Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:15 | - | 70,900 |
02.10.24 12:43:10 | - | 70,910 |
02.10.24 12:43:01 | - | 70,920 |
02.10.24 12:42:51 | - | 70,920 |
02.10.24 12:42:40 | - | 70,920 |
02.10.24 12:41:50 | - | 70,920 |
02.10.24 12:41:20 | - | 70,920 |
02.10.24 12:40:49 | - | 70,920 |
02.10.24 12:40:13 | - | 70,940 |
02.10.24 12:39:38 | - | 70,940 |
02.10.24 12:39:32 | - | 70,940 |
02.10.24 12:38:16 | - | 70,940 |
02.10.24 12:37:09 | - | 70,940 |
02.10.24 12:36:39 | - | 70,940 |
02.10.24 12:36:27 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:37 | - | 70,930 |
02.10.24 12:34:57 | - | 70,910 |
02.10.24 12:34:42 | - | 70,910 |
02.10.24 12:34:17 | - | 70,910 |
02.10.24 12:34:10 | - | 70,910 |
02.10.24 12:33:57 | - | 70,910 |
02.10.24 12:33:40 | - | 70,900 |
02.10.24 12:33:20 | - | 70,910 |
02.10.24 12:33:05 | - | 70,900 |
02.10.24 12:32:54 | - | 70,900 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:38 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:26 | - | 70,910 |
02.10.24 12:32:18 | - | 70,910 |
02.10.24 12:31:58 | - | 70,890 |
02.10.24 12:31:49 | - | 70,900 |
02.10.24 12:30:46 | - | 70,880 |
02.10.24 12:30:16 | - | 70,860 |
02.10.24 12:30:06 | - | 70,860 |
02.10.24 12:29:47 | - | 70,860 |
02.10.24 12:29:33 | - | 70,860 |
02.10.24 12:29:14 | - | 70,860 |
02.10.24 12:29:08 | - | 70,860 |
02.10.24 12:28:56 | - | 70,840 |
02.10.24 12:28:49 | - | 70,840 |
02.10.24 12:28:33 | - | 70,860 |
02.10.24 12:28:12 | - | 70,840 |