iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:48 | - | 9,057 |
30.09.24 20:33:22 | - | 9,054 |
30.09.24 20:33:08 | - | 9,052 |
30.09.24 20:32:12 | - | 9,049 |
30.09.24 20:31:22 | - | 9,052 |
30.09.24 20:31:04 | - | 9,055 |
30.09.24 20:30:45 | - | 9,052 |
30.09.24 20:30:27 | - | 9,055 |
30.09.24 20:29:48 | - | 9,052 |
30.09.24 20:29:05 | - | 9,055 |
30.09.24 20:27:42 | - | 9,050 |
30.09.24 20:27:05 | - | 9,047 |
30.09.24 20:25:14 | - | 9,050 |
30.09.24 20:23:06 | - | 9,048 |
30.09.24 20:22:24 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:46 | - | 9,053 |
30.09.24 20:20:52 | - | 9,055 |
30.09.24 20:20:03 | - | 9,058 |
30.09.24 20:19:02 | - | 9,061 |
30.09.24 20:18:16 | - | 9,063 |
30.09.24 20:16:57 | - | 9,064 |
30.09.24 20:15:08 | - | 9,061 |
30.09.24 20:14:10 | - | 9,064 |
30.09.24 20:12:49 | - | 9,067 |
30.09.24 20:12:01 | - | 9,064 |
30.09.24 20:11:39 | - | 9,062 |
30.09.24 20:05:58 | - | 9,059 |
30.09.24 20:00:37 | - | 9,056 |
30.09.24 19:58:24 | - | 9,054 |
30.09.24 19:56:00 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:16 | - | 9,049 |
30.09.24 19:52:43 | - | 9,052 |
30.09.24 19:48:13 | - | 9,048 |
30.09.24 19:47:16 | - | 9,051 |
30.09.24 19:46:03 | - | 9,054 |
30.09.24 19:35:39 | - | 9,052 |
30.09.24 19:30:16 | - | 9,049 |
30.09.24 19:25:39 | - | 9,052 |
30.09.24 19:24:30 | - | 9,054 |
30.09.24 19:11:53 | - | 9,058 |
30.09.24 19:10:06 | - | 9,057 |
30.09.24 18:58:07 | - | 9,060 |
30.09.24 18:58:06 | - | 9,058 |
30.09.24 18:51:00 | - | 9,061 |
30.09.24 18:44:39 | - | 9,063 |