iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:48 | - | 9,070 |
01.10.24 09:33:30 | - | 9,072 |
01.10.24 09:33:06 | - | 9,069 |
01.10.24 09:32:29 | - | 9,068 |
01.10.24 09:32:02 | - | 9,068 |
01.10.24 09:31:34 | - | 9,067 |
01.10.24 09:31:01 | - | 9,065 |
01.10.24 09:30:42 | - | 9,065 |
01.10.24 09:29:59 | - | 9,062 |
01.10.24 09:29:38 | - | 9,062 |
01.10.24 09:29:30 | - | 9,062 |
01.10.24 09:29:03 | - | 9,062 |
01.10.24 09:28:43 | - | 9,062 |
01.10.24 09:28:20 | - | 9,066 |
01.10.24 09:28:03 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:36 | - | 9,062 |
01.10.24 09:27:14 | - | 9,062 |
01.10.24 09:26:41 | - | 9,060 |
01.10.24 09:26:34 | - | 9,060 |
01.10.24 09:26:14 | - | 9,060 |
01.10.24 09:25:50 | - | 9,063 |
01.10.24 09:25:11 | - | 9,063 |
01.10.24 09:24:37 | - | 9,063 |
01.10.24 09:24:28 | - | 9,061 |
01.10.24 09:23:55 | - | 9,062 |
01.10.24 09:23:32 | - | 9,062 |
01.10.24 09:23:01 | - | 9,059 |
01.10.24 09:22:34 | - | 9,059 |
01.10.24 09:22:05 | - | 9,059 |
01.10.24 09:21:34 | - | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:02 | - | 9,060 |
01.10.24 09:20:32 | - | 9,061 |
01.10.24 09:20:16 | - | 9,061 |
01.10.24 09:19:41 | - | 9,061 |
01.10.24 09:19:19 | - | 9,062 |
01.10.24 09:18:57 | - | 9,061 |
01.10.24 09:18:39 | - | 9,063 |
01.10.24 09:18:03 | - | 9,065 |
01.10.24 09:17:39 | - | 9,066 |
01.10.24 09:16:38 | - | 9,067 |
01.10.24 09:15:51 | - | 9,065 |
01.10.24 09:15:06 | - | 9,071 |
01.10.24 09:14:35 | - | 9,066 |
01.10.24 09:13:50 | - | 9,069 |
01.10.24 09:13:04 | - | 9,073 |