iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:02 | - | 9,085 |
01.10.24 08:06:40 | - | 9,082 |
01.10.24 08:06:34 | - | 9,079 |
01.10.24 08:06:34 | - | 9,079 |
01.10.24 08:05:16 | - | 9,077 |
01.10.24 08:05:10 | - | 9,074 |
30.09.24 21:59:58 | - | 9,078 |
30.09.24 21:59:23 | - | 9,078 |
30.09.24 21:56:28 | - | 9,080 |
30.09.24 21:55:40 | - | 9,078 |
30.09.24 21:55:05 | - | 9,075 |
30.09.24 21:54:37 | - | 9,072 |
30.09.24 21:53:28 | - | 9,075 |
30.09.24 21:51:31 | - | 9,077 |
30.09.24 21:50:16 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:47 | - | 9,072 |
30.09.24 21:44:15 | - | 9,067 |
30.09.24 21:38:52 | - | 9,064 |
30.09.24 21:37:39 | - | 9,062 |
30.09.24 21:24:13 | - | 9,064 |
30.09.24 21:22:34 | - | 9,067 |
30.09.24 21:20:57 | - | 9,064 |
30.09.24 21:18:48 | - | 9,067 |
30.09.24 21:16:12 | - | 9,064 |
30.09.24 21:12:32 | - | 9,061 |
30.09.24 21:05:10 | - | 9,065 |
30.09.24 21:01:18 | - | 9,062 |
30.09.24 21:00:05 | - | 9,060 |
30.09.24 20:59:13 | - | 9,062 |
30.09.24 20:58:30 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:43 | - | 9,068 |
30.09.24 20:54:34 | - | 9,065 |
30.09.24 20:51:50 | - | 9,063 |
30.09.24 20:50:21 | - | 9,066 |
30.09.24 20:49:39 | - | 9,063 |
30.09.24 20:45:37 | - | 9,066 |
30.09.24 20:42:51 | - | 9,063 |
30.09.24 20:42:11 | - | 9,061 |
30.09.24 20:40:47 | - | 9,064 |
30.09.24 20:37:50 | - | 9,062 |
30.09.24 20:37:20 | - | 9,064 |
30.09.24 20:36:02 | - | 9,062 |
30.09.24 20:35:35 | - | 9,059 |
30.09.24 20:35:06 | - | 9,057 |
30.09.24 20:34:25 | - | 9,059 |