SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:08 | - | 56,852 |
| 17:29:03 | - | 57,040 |
| 17:28:01 | - | 57,040 |
| 17:27:44 | - | 57,040 |
| 17:27:24 | - | 57,040 |
| 17:27:01 | - | 57,040 |
| 17:26:22 | - | 57,040 |
| 17:26:07 | - | 57,040 |
| 17:26:02 | - | 57,040 |
| 17:25:46 | - | 57,040 |
| 17:25:20 | - | 57,040 |
| 17:25:01 | - | 57,040 |
| 17:20:28 | - | 57,040 |
| 17:20:26 | - | 57,040 |
| 17:19:56 | - | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:50 | - | 57,040 |
| 17:19:46 | - | 57,040 |
| 17:19:44 | - | 57,040 |
| 17:19:33 | - | 57,040 |
| 17:19:26 | - | 57,040 |
| 17:19:23 | - | 57,040 |
| 17:19:12 | - | 57,040 |
| 17:16:30 | - | 57,040 |
| 17:16:29 | - | 57,050 |
| 17:16:26 | - | 57,050 |
| 17:16:23 | - | 57,050 |
| 17:16:20 | - | 57,050 |
| 17:16:17 | - | 57,050 |
| 17:16:14 | - | 57,050 |
| 17:16:10 | - | 57,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:05 | - | 57,050 |
| 17:16:01 | - | 57,050 |
| 17:15:48 | - | 57,040 |
| 17:15:48 | - | 57,040 |
| 17:15:48 | - | 57,040 |
| 17:15:48 | - | 57,040 |
| 17:15:48 | - | 57,040 |
| 17:15:48 | - | 57,040 |
| 17:15:43 | - | 57,040 |
| 17:15:39 | - | 57,040 |
| 17:15:33 | - | 57,040 |
| 17:15:28 | - | 57,040 |
| 17:14:01 | - | 57,030 |
| 17:13:59 | - | 57,020 |
| 17:12:13 | - | 57,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login