Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:53 | - | 189,065 |
06.06.25 12:54:46 | - | 189,046 |
06.06.25 12:54:41 | - | 189,065 |
06.06.25 12:54:29 | - | 189,046 |
06.06.25 12:54:17 | - | 189,051 |
06.06.25 12:54:11 | - | 189,030 |
06.06.25 12:53:41 | - | 189,026 |
06.06.25 12:53:35 | - | 189,006 |
06.06.25 12:53:35 | - | 189,006 |
06.06.25 12:53:23 | - | 189,011 |
06.06.25 12:53:17 | - | 189,035 |
06.06.25 12:52:47 | - | 189,021 |
06.06.25 12:52:44 | - | 189,000 |
06.06.25 12:52:41 | - | 188,976 |
06.06.25 12:52:11 | - | 188,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:59 | - | 188,971 |
06.06.25 12:51:59 | - | 188,971 |
06.06.25 12:51:59 | - | 188,971 |
06.06.25 12:51:59 | - | 188,971 |
06.06.25 12:51:41 | - | 188,976 |
06.06.25 12:51:36 | - | 188,996 |
06.06.25 12:51:23 | - | 188,976 |
06.06.25 12:51:23 | - | 188,995 |
06.06.25 12:51:11 | - | 188,976 |
06.06.25 12:51:05 | - | 188,995 |
06.06.25 12:50:47 | - | 188,976 |
06.06.25 12:50:47 | - | 188,995 |
06.06.25 12:50:24 | - | 188,976 |
06.06.25 12:50:24 | - | 188,976 |
06.06.25 12:50:23 | - | 188,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:11 | - | 188,976 |
06.06.25 12:50:05 | - | 188,995 |
06.06.25 12:49:53 | - | 188,976 |
06.06.25 12:49:47 | - | 188,995 |
06.06.25 12:49:29 | - | 188,976 |
06.06.25 12:49:29 | - | 189,000 |
06.06.25 12:48:59 | - | 188,990 |
06.06.25 12:48:47 | - | 188,971 |
06.06.25 12:48:36 | - | 188,976 |
06.06.25 12:48:23 | - | 188,976 |
06.06.25 12:47:59 | - | 188,980 |
06.06.25 12:47:29 | - | 188,991 |
06.06.25 12:46:58 | - | 188,976 |
06.06.25 12:46:53 | - | 188,995 |
06.06.25 12:46:41 | - | 188,976 |