Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:20:36 | - | 188,325 |
11.06.25 13:20:06 | - | 188,320 |
11.06.25 13:19:54 | - | 188,301 |
11.06.25 13:19:48 | - | 188,320 |
11.06.25 13:19:40 | - | 188,301 |
11.06.25 13:19:36 | - | 188,320 |
11.06.25 13:19:24 | - | 188,301 |
11.06.25 13:19:18 | - | 188,321 |
11.06.25 13:19:06 | - | 188,301 |
11.06.25 13:18:54 | - | 188,306 |
11.06.25 13:18:36 | - | 188,285 |
11.06.25 13:18:30 | - | 188,266 |
11.06.25 13:18:30 | - | 188,291 |
11.06.25 13:18:18 | - | 188,271 |
11.06.25 13:18:12 | - | 188,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:18:02 | - | 188,271 |
11.06.25 13:18:00 | - | 188,350 |
11.06.25 13:18:00 | - | 188,350 |
11.06.25 13:17:30 | - | 188,331 |
11.06.25 13:17:00 | - | 188,331 |
11.06.25 13:16:48 | - | 188,311 |
11.06.25 13:16:36 | - | 188,310 |
11.06.25 13:16:30 | - | 188,291 |
11.06.25 13:16:24 | - | 188,310 |
11.06.25 13:16:06 | - | 188,291 |
11.06.25 13:16:00 | - | 188,310 |
11.06.25 13:15:50 | - | 188,291 |
11.06.25 13:15:24 | - | 188,336 |
11.06.25 13:14:54 | - | 188,331 |
11.06.25 13:14:36 | - | 188,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:34 | - | 188,291 |
11.06.25 13:14:34 | - | 188,291 |
11.06.25 13:14:31 | - | 188,280 |
11.06.25 13:13:44 | - | 188,261 |
11.06.25 13:13:13 | - | 188,251 |
11.06.25 13:13:13 | - | 188,251 |
11.06.25 13:13:12 | - | 188,280 |
11.06.25 13:13:01 | - | 188,260 |
11.06.25 13:12:31 | - | 188,265 |
11.06.25 13:09:25 | - | 188,266 |
11.06.25 13:09:25 | - | 188,266 |
11.06.25 13:09:18 | - | 188,286 |
11.06.25 13:09:07 | - | 188,266 |
11.06.25 13:08:12 | - | 188,266 |
11.06.25 13:08:07 | - | 188,286 |