Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:00 | - | 188,370 |
11.06.25 14:20:48 | - | 188,351 |
11.06.25 14:20:36 | - | 188,360 |
11.06.25 14:20:24 | - | 188,340 |
11.06.25 14:20:18 | - | 188,321 |
11.06.25 14:20:00 | - | 188,321 |
11.06.25 14:19:54 | - | 188,340 |
11.06.25 14:19:42 | - | 188,321 |
11.06.25 14:19:36 | - | 188,340 |
11.06.25 14:19:29 | - | 188,321 |
11.06.25 14:19:18 | - | 188,340 |
11.06.25 14:19:10 | - | 188,321 |
11.06.25 14:18:54 | - | 188,356 |
11.06.25 14:18:48 | - | 188,375 |
11.06.25 14:18:36 | - | 188,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:24 | - | 188,375 |
11.06.25 14:18:12 | - | 188,356 |
11.06.25 14:18:06 | - | 188,385 |
11.06.25 14:17:42 | - | 188,366 |
11.06.25 14:17:37 | - | 188,356 |
11.06.25 14:17:30 | - | 188,375 |
11.06.25 14:17:18 | - | 188,356 |
11.06.25 14:17:12 | - | 188,375 |
11.06.25 14:17:00 | - | 188,356 |
11.06.25 14:16:54 | - | 188,380 |
11.06.25 14:16:37 | - | 188,356 |
11.06.25 14:16:24 | - | 188,375 |
11.06.25 14:16:12 | - | 188,356 |
11.06.25 14:16:06 | - | 188,375 |
11.06.25 14:15:54 | - | 188,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:45 | - | 188,336 |
11.06.25 14:15:36 | - | 188,380 |
11.06.25 14:15:30 | - | 188,361 |
11.06.25 14:15:24 | - | 188,380 |
11.06.25 14:15:12 | - | 188,360 |
11.06.25 14:15:06 | - | 188,360 |
11.06.25 14:14:54 | - | 188,340 |
11.06.25 14:14:48 | - | 188,320 |
11.06.25 14:14:42 | - | 188,300 |
11.06.25 14:14:30 | - | 188,281 |
11.06.25 14:14:18 | - | 188,306 |
11.06.25 14:14:06 | - | 188,286 |
11.06.25 14:13:59 | - | 188,306 |
11.06.25 14:13:44 | - | 188,286 |
11.06.25 14:13:30 | - | 188,356 |