Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:53:50 | - | 189,781 |
12.06.25 12:53:12 | - | 189,756 |
12.06.25 12:52:29 | - | 189,750 |
12.06.25 12:51:41 | - | 189,256 |
12.06.25 12:48:49 | - | 189,756 |
12.06.25 12:41:55 | - | 189,726 |
12.06.25 12:40:32 | - | 189,756 |
12.06.25 12:36:14 | - | 189,726 |
12.06.25 12:19:53 | - | 189,691 |
12.06.25 12:15:12 | - | 189,661 |
12.06.25 12:12:30 | - | 189,626 |
12.06.25 12:12:00 | - | 189,626 |
12.06.25 12:09:08 | - | 189,656 |
12.06.25 12:08:43 | - | 189,626 |
12.06.25 12:08:14 | - | 189,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:59:11 | - | 189,656 |
12.06.25 11:56:33 | - | 189,691 |
12.06.25 11:51:23 | - | 189,721 |
12.06.25 11:49:04 | - | 189,756 |
12.06.25 11:48:14 | - | 189,721 |
12.06.25 11:47:43 | - | 189,691 |
12.06.25 11:47:19 | - | 189,656 |
12.06.25 11:43:02 | - | 189,626 |
12.06.25 11:42:41 | - | 189,656 |
12.06.25 11:41:05 | - | 189,626 |
12.06.25 11:39:09 | - | 189,591 |
12.06.25 11:38:31 | - | 189,561 |
12.06.25 11:38:01 | - | 189,561 |
12.06.25 11:36:11 | - | 189,526 |
12.06.25 11:35:36 | - | 189,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:30:44 | - | 189,526 |
12.06.25 11:29:12 | - | 189,496 |
12.06.25 11:28:26 | - | 189,431 |
12.06.25 11:28:13 | - | 189,396 |
12.06.25 11:20:00 | - | 189,366 |
12.06.25 11:15:32 | - | 189,396 |
12.06.25 11:11:53 | - | 189,431 |
12.06.25 11:02:50 | - | 189,396 |
12.06.25 11:01:32 | - | 189,396 |
12.06.25 10:59:47 | - | 189,361 |
12.06.25 10:59:08 | - | 189,331 |
12.06.25 10:58:48 | - | 189,366 |
12.06.25 10:56:14 | - | 189,396 |
12.06.25 10:51:08 | - | 189,366 |
12.06.25 10:50:29 | - | 189,401 |