Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:31 | - | 189,021 |
06.06.25 13:09:28 | - | 188,981 |
06.06.25 13:08:53 | - | 188,971 |
06.06.25 13:08:43 | - | 188,971 |
06.06.25 13:08:36 | - | 189,021 |
06.06.25 13:08:23 | - | 189,000 |
06.06.25 13:08:13 | - | 188,981 |
06.06.25 13:08:10 | - | 189,016 |
06.06.25 13:08:05 | - | 189,035 |
06.06.25 13:07:53 | - | 189,010 |
06.06.25 13:07:49 | - | 188,986 |
06.06.25 13:07:47 | - | 189,010 |
06.06.25 13:07:37 | - | 188,986 |
06.06.25 13:07:36 | - | 189,035 |
06.06.25 13:07:11 | - | 189,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:05 | - | 188,990 |
06.06.25 13:07:02 | - | 188,956 |
06.06.25 13:06:49 | - | 188,956 |
06.06.25 13:06:46 | - | 189,005 |
06.06.25 13:06:29 | - | 189,000 |
06.06.25 13:06:23 | - | 188,976 |
06.06.25 13:06:17 | - | 188,995 |
06.06.25 13:06:07 | - | 188,976 |
06.06.25 13:05:53 | - | 189,021 |
06.06.25 13:05:47 | - | 188,996 |
06.06.25 13:05:40 | - | 188,996 |
06.06.25 13:05:29 | - | 189,021 |
06.06.25 13:05:07 | - | 189,001 |
06.06.25 13:05:05 | - | 189,036 |
06.06.25 13:04:59 | - | 189,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:47 | - | 189,036 |
06.06.25 13:04:36 | - | 189,055 |
06.06.25 13:04:11 | - | 189,036 |
06.06.25 13:03:59 | - | 189,055 |
06.06.25 13:03:36 | - | 189,036 |
06.06.25 13:03:23 | - | 189,055 |
06.06.25 13:03:11 | - | 189,036 |
06.06.25 13:02:59 | - | 189,055 |
06.06.25 13:02:47 | - | 189,036 |
06.06.25 13:02:29 | - | 189,036 |
06.06.25 13:02:23 | - | 189,055 |
06.06.25 13:02:11 | - | 189,036 |
06.06.25 13:01:53 | - | 189,036 |
06.06.25 13:01:47 | - | 189,055 |
06.06.25 13:01:36 | - | 189,036 |