Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:04 | - | 188,835 |
10.06.25 15:12:54 | - | 188,815 |
10.06.25 15:12:44 | - | 188,796 |
10.06.25 15:12:33 | - | 188,836 |
10.06.25 15:12:27 | - | 188,825 |
10.06.25 15:12:17 | - | 188,805 |
10.06.25 15:12:07 | - | 188,786 |
10.06.25 15:11:54 | - | 188,825 |
10.06.25 15:11:42 | - | 188,805 |
10.06.25 15:11:32 | - | 188,785 |
10.06.25 15:11:22 | - | 188,766 |
10.06.25 15:11:16 | - | 188,815 |
10.06.25 15:11:05 | - | 188,796 |
10.06.25 15:11:00 | - | 188,785 |
10.06.25 15:10:50 | - | 188,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:10:40 | - | 188,745 |
10.06.25 15:10:30 | - | 188,726 |
10.06.25 15:10:23 | - | 188,775 |
10.06.25 15:10:13 | - | 188,755 |
10.06.25 15:10:04 | - | 188,736 |
10.06.25 15:09:45 | - | 188,766 |
10.06.25 15:09:33 | - | 188,805 |
10.06.25 15:09:23 | - | 188,781 |
10.06.25 15:09:16 | - | 188,761 |
10.06.25 15:09:04 | - | 188,805 |
10.06.25 15:08:54 | - | 188,785 |
10.06.25 15:08:45 | - | 188,766 |
10.06.25 15:08:34 | - | 188,745 |
10.06.25 15:08:24 | - | 188,725 |
10.06.25 15:08:14 | - | 188,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:04 | - | 188,686 |
10.06.25 15:07:56 | - | 188,761 |
10.06.25 15:07:43 | - | 188,796 |
10.06.25 15:07:33 | - | 188,775 |
10.06.25 15:07:25 | - | 188,756 |
10.06.25 15:07:05 | - | 188,801 |
10.06.25 15:06:54 | - | 188,780 |
10.06.25 15:06:44 | - | 188,760 |
10.06.25 15:06:34 | - | 188,740 |
10.06.25 15:06:24 | - | 188,720 |
10.06.25 15:06:19 | - | 188,700 |
10.06.25 15:05:19 | - | 188,566 |
10.06.25 15:04:48 | - | 188,571 |
10.06.25 15:04:28 | - | 188,896 |
10.06.25 15:04:22 | - | 188,876 |