Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:29 | - | 188,221 |
11.06.25 14:04:47 | - | 188,295 |
11.06.25 14:04:14 | - | 188,371 |
11.06.25 14:04:00 | - | 188,370 |
11.06.25 14:03:53 | - | 188,350 |
11.06.25 14:03:42 | - | 188,326 |
11.06.25 14:03:36 | - | 188,350 |
11.06.25 14:03:24 | - | 188,331 |
11.06.25 14:03:14 | - | 188,311 |
11.06.25 14:03:06 | - | 188,365 |
11.06.25 14:02:54 | - | 188,345 |
11.06.25 14:02:42 | - | 188,325 |
11.06.25 14:02:35 | - | 188,306 |
11.06.25 14:02:25 | - | 188,346 |
11.06.25 14:02:24 | - | 188,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:54 | - | 188,360 |
11.06.25 14:01:48 | - | 188,340 |
11.06.25 14:01:42 | - | 188,321 |
11.06.25 14:01:36 | - | 188,351 |
11.06.25 14:01:28 | - | 188,331 |
11.06.25 14:01:12 | - | 188,320 |
11.06.25 14:01:00 | - | 188,301 |
11.06.25 14:00:54 | - | 188,325 |
11.06.25 14:00:42 | - | 188,306 |
11.06.25 14:00:36 | - | 188,325 |
11.06.25 14:00:26 | - | 188,306 |
11.06.25 14:00:24 | - | 188,345 |
11.06.25 14:00:13 | - | 188,325 |
11.06.25 13:59:45 | - | 188,306 |
11.06.25 13:59:36 | - | 188,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:59:24 | - | 188,310 |
11.06.25 13:59:16 | - | 188,291 |
11.06.25 13:59:12 | - | 188,306 |
11.06.25 13:59:04 | - | 188,286 |
11.06.25 13:58:54 | - | 188,306 |
11.06.25 13:58:42 | - | 188,286 |
11.06.25 13:58:36 | - | 188,306 |
11.06.25 13:58:24 | - | 188,286 |
11.06.25 13:58:18 | - | 188,310 |
11.06.25 13:57:48 | - | 188,295 |
11.06.25 13:57:48 | - | 188,295 |
11.06.25 13:57:42 | - | 188,276 |
11.06.25 13:57:36 | - | 188,310 |
11.06.25 13:57:30 | - | 188,290 |
11.06.25 13:57:30 | - | 188,290 |