Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:29 | - | 189,055 |
06.06.25 13:01:20 | - | 189,036 |
06.06.25 13:01:11 | - | 189,060 |
06.06.25 13:01:05 | - | 189,041 |
06.06.25 13:00:53 | - | 189,021 |
06.06.25 13:00:43 | - | 189,000 |
06.06.25 13:00:41 | - | 188,971 |
06.06.25 13:00:36 | - | 188,990 |
06.06.25 13:00:25 | - | 188,971 |
06.06.25 13:00:17 | - | 188,990 |
06.06.25 13:00:05 | - | 188,971 |
06.06.25 12:59:41 | - | 188,976 |
06.06.25 12:59:36 | - | 188,995 |
06.06.25 12:59:24 | - | 188,976 |
06.06.25 12:59:23 | - | 188,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:13 | - | 188,976 |
06.06.25 12:58:59 | - | 189,025 |
06.06.25 12:58:47 | - | 189,005 |
06.06.25 12:58:41 | - | 188,986 |
06.06.25 12:58:35 | - | 189,011 |
06.06.25 12:58:25 | - | 188,991 |
06.06.25 12:58:23 | - | 189,035 |
06.06.25 12:58:16 | - | 189,016 |
06.06.25 12:58:05 | - | 188,996 |
06.06.25 12:57:59 | - | 189,016 |
06.06.25 12:57:49 | - | 188,996 |
06.06.25 12:57:41 | - | 189,021 |
06.06.25 12:57:41 | - | 189,046 |
06.06.25 12:57:29 | - | 189,025 |
06.06.25 12:57:17 | - | 189,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:57:11 | - | 189,031 |
06.06.25 12:56:53 | - | 189,011 |
06.06.25 12:56:53 | - | 189,030 |
06.06.25 12:56:41 | - | 189,011 |
06.06.25 12:56:35 | - | 189,035 |
06.06.25 12:56:11 | - | 189,016 |
06.06.25 12:56:09 | - | 188,991 |
06.06.25 12:56:05 | - | 189,010 |
06.06.25 12:55:55 | - | 188,991 |
06.06.25 12:55:53 | - | 189,035 |
06.06.25 12:55:36 | - | 189,016 |
06.06.25 12:55:29 | - | 188,996 |
06.06.25 12:55:19 | - | 188,996 |
06.06.25 12:55:17 | - | 189,065 |
06.06.25 12:55:05 | - | 189,046 |