Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:11 | - | 189,035 |
06.06.25 12:26:53 | - | 189,010 |
06.06.25 12:26:47 | - | 188,991 |
06.06.25 12:26:35 | - | 188,980 |
06.06.25 12:26:05 | - | 188,965 |
06.06.25 12:25:36 | - | 188,955 |
06.06.25 12:25:05 | - | 188,960 |
06.06.25 12:24:47 | - | 188,941 |
06.06.25 12:24:23 | - | 188,960 |
06.06.25 12:23:17 | - | 188,946 |
06.06.25 12:22:53 | - | 188,946 |
06.06.25 12:22:45 | - | 188,946 |
06.06.25 12:22:41 | - | 188,965 |
06.06.25 12:22:31 | - | 188,946 |
06.06.25 12:22:29 | - | 188,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:22:29 | - | 188,965 |
06.06.25 12:22:23 | - | 188,946 |
06.06.25 12:21:53 | - | 188,961 |
06.06.25 12:21:19 | - | 188,946 |
06.06.25 12:21:17 | - | 188,995 |
06.06.25 12:21:05 | - | 188,975 |
06.06.25 12:20:47 | - | 188,956 |
06.06.25 12:20:41 | - | 188,975 |
06.06.25 12:20:01 | - | 188,956 |
06.06.25 12:19:11 | - | 188,956 |
06.06.25 12:19:01 | - | 188,956 |
06.06.25 12:18:53 | - | 189,021 |
06.06.25 12:18:36 | - | 189,001 |
06.06.25 12:18:23 | - | 188,980 |
06.06.25 12:17:53 | - | 188,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:23 | - | 188,971 |
06.06.25 12:16:49 | - | 188,966 |
06.06.25 12:16:47 | - | 189,046 |
06.06.25 12:16:39 | - | 189,025 |
06.06.25 12:16:35 | - | 189,006 |
06.06.25 12:16:11 | - | 189,010 |
06.06.25 12:15:41 | - | 189,000 |
06.06.25 12:15:11 | - | 188,980 |
06.06.25 12:15:05 | - | 188,961 |
06.06.25 12:14:56 | - | 188,961 |
06.06.25 12:14:35 | - | 189,035 |
06.06.25 12:14:28 | - | 189,016 |
06.06.25 12:13:58 | - | 189,005 |
06.06.25 12:13:47 | - | 188,981 |
06.06.25 12:13:29 | - | 188,990 |