Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:53 | - | 189,051 |
06.06.25 11:59:17 | - | 189,061 |
06.06.25 11:58:47 | - | 189,055 |
06.06.25 11:58:16 | - | 189,061 |
06.06.25 11:57:46 | - | 189,046 |
06.06.25 11:57:35 | - | 189,085 |
06.06.25 11:56:47 | - | 189,065 |
06.06.25 11:56:13 | - | 189,056 |
06.06.25 11:56:04 | - | 189,130 |
06.06.25 11:55:47 | - | 189,111 |
06.06.25 11:55:17 | - | 189,101 |
06.06.25 11:54:41 | - | 189,091 |
06.06.25 11:54:41 | - | 189,110 |
06.06.25 11:54:10 | - | 189,091 |
06.06.25 11:53:53 | - | 189,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:36 | - | 189,106 |
06.06.25 11:52:31 | - | 189,101 |
06.06.25 11:52:23 | - | 189,146 |
06.06.25 11:52:05 | - | 189,126 |
06.06.25 11:51:37 | - | 189,106 |
06.06.25 11:51:34 | - | 189,141 |
06.06.25 11:51:11 | - | 189,121 |
06.06.25 11:50:41 | - | 189,126 |
06.06.25 11:50:11 | - | 189,115 |
06.06.25 11:49:41 | - | 189,121 |
06.06.25 11:49:11 | - | 189,125 |
06.06.25 11:48:53 | - | 189,106 |
06.06.25 11:48:29 | - | 189,125 |
06.06.25 11:47:53 | - | 189,111 |
06.06.25 11:47:53 | - | 189,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:13 | - | 189,111 |
06.06.25 11:46:59 | - | 189,146 |
06.06.25 11:46:44 | - | 189,126 |
06.06.25 11:46:05 | - | 189,155 |
06.06.25 11:45:29 | - | 189,146 |
06.06.25 11:44:59 | - | 189,150 |
06.06.25 11:44:29 | - | 189,141 |
06.06.25 11:44:17 | - | 189,121 |
06.06.25 11:43:53 | - | 189,141 |
06.06.25 11:43:36 | - | 189,121 |
06.06.25 11:43:25 | - | 189,121 |
06.06.25 11:43:10 | - | 189,155 |
06.06.25 11:42:59 | - | 189,136 |
06.06.25 11:42:23 | - | 189,136 |
06.06.25 11:41:53 | - | 189,130 |