Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:18:00 | - | 188,350 |
11.06.25 13:17:30 | - | 188,331 |
11.06.25 13:17:00 | - | 188,331 |
11.06.25 13:16:48 | - | 188,311 |
11.06.25 13:16:36 | - | 188,310 |
11.06.25 13:16:30 | - | 188,291 |
11.06.25 13:16:24 | - | 188,310 |
11.06.25 13:16:06 | - | 188,291 |
11.06.25 13:16:00 | - | 188,310 |
11.06.25 13:15:50 | - | 188,291 |
11.06.25 13:15:24 | - | 188,336 |
11.06.25 13:14:54 | - | 188,331 |
11.06.25 13:14:36 | - | 188,310 |
11.06.25 13:14:34 | - | 188,291 |
11.06.25 13:14:34 | - | 188,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:31 | - | 188,280 |
11.06.25 13:13:44 | - | 188,261 |
11.06.25 13:13:13 | - | 188,251 |
11.06.25 13:13:13 | - | 188,251 |
11.06.25 13:13:12 | - | 188,280 |
11.06.25 13:13:01 | - | 188,260 |
11.06.25 13:12:31 | - | 188,265 |
11.06.25 13:09:25 | - | 188,266 |
11.06.25 13:09:25 | - | 188,266 |
11.06.25 13:09:18 | - | 188,286 |
11.06.25 13:09:07 | - | 188,266 |
11.06.25 13:08:12 | - | 188,266 |
11.06.25 13:08:07 | - | 188,286 |
11.06.25 13:07:56 | - | 188,266 |
11.06.25 13:07:18 | - | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:07:18 | - | 188,250 |
11.06.25 13:07:07 | - | 188,231 |
11.06.25 13:06:36 | - | 188,245 |
11.06.25 13:06:01 | - | 188,246 |
11.06.25 13:05:30 | - | 188,250 |
11.06.25 13:05:19 | - | 188,231 |
11.06.25 13:05:12 | - | 188,250 |
11.06.25 13:05:01 | - | 188,231 |
11.06.25 13:04:54 | - | 188,250 |
11.06.25 13:04:54 | - | 188,250 |
11.06.25 13:04:43 | - | 188,231 |
11.06.25 13:04:36 | - | 188,250 |
11.06.25 13:04:25 | - | 188,231 |
11.06.25 13:04:18 | - | 188,250 |
11.06.25 13:04:07 | - | 188,231 |