Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:19 | - | 188,636 |
11.06.25 14:41:07 | - | 188,650 |
11.06.25 14:41:07 | - | 188,650 |
11.06.25 14:41:07 | - | 188,650 |
11.06.25 14:41:07 | - | 188,650 |
11.06.25 14:41:07 | - | 188,650 |
11.06.25 14:41:07 | - | 188,650 |
11.06.25 14:40:52 | - | 188,541 |
11.06.25 14:40:38 | - | 188,500 |
11.06.25 14:40:24 | - | 188,431 |
11.06.25 14:40:00 | - | 188,392 |
11.06.25 14:39:42 | - | 188,375 |
11.06.25 14:39:33 | - | 188,357 |
11.06.25 14:39:00 | - | 188,302 |
11.06.25 14:38:22 | - | 188,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:51 | - | 188,674 |
11.06.25 14:37:21 | - | 188,671 |
11.06.25 14:37:16 | - | 188,211 |
11.06.25 14:36:59 | - | 188,146 |
11.06.25 14:36:50 | - | 188,125 |
11.06.25 14:36:39 | - | 188,051 |
11.06.25 14:36:27 | - | 187,985 |
11.06.25 14:34:12 | - | 187,486 |
11.06.25 14:33:56 | - | 188,891 |
11.06.25 14:33:45 | - | 188,926 |
11.06.25 14:33:32 | - | 188,891 |
11.06.25 14:32:52 | - | 188,846 |
11.06.25 14:32:25 | - | 188,846 |
11.06.25 14:32:11 | - | 188,880 |
11.06.25 14:28:56 | - | 188,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:31 | - | 188,176 |
11.06.25 14:28:20 | - | 188,176 |
11.06.25 14:28:12 | - | 188,340 |
11.06.25 14:27:48 | - | 188,320 |
11.06.25 14:27:38 | - | 188,301 |
11.06.25 14:27:36 | - | 188,350 |
11.06.25 14:27:34 | - | 188,331 |
11.06.25 14:27:24 | - | 188,350 |
11.06.25 14:27:12 | - | 188,331 |
11.06.25 14:27:01 | - | 188,286 |
11.06.25 14:26:48 | - | 188,306 |
11.06.25 14:26:41 | - | 188,286 |
11.06.25 14:26:33 | - | 188,306 |
11.06.25 14:26:18 | - | 188,286 |
11.06.25 14:26:06 | - | 188,306 |