Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:33 | - | 189,051 |
06.06.25 10:36:02 | - | 189,041 |
06.06.25 10:34:53 | - | 189,071 |
06.06.25 10:34:23 | - | 189,080 |
06.06.25 10:33:23 | - | 189,075 |
06.06.25 10:32:50 | - | 189,066 |
06.06.25 10:32:20 | - | 189,066 |
06.06.25 10:31:26 | - | 189,056 |
06.06.25 10:31:00 | - | 189,091 |
06.06.25 10:30:30 | - | 189,085 |
06.06.25 10:29:53 | - | 188,534 |
06.06.25 10:29:40 | - | 189,091 |
06.06.25 10:29:36 | - | 189,096 |
06.06.25 10:29:29 | - | 189,091 |
06.06.25 10:28:53 | - | 189,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:23 | - | 189,110 |
06.06.25 10:28:19 | - | 189,090 |
06.06.25 10:27:53 | - | 189,070 |
06.06.25 10:27:23 | - | 189,061 |
06.06.25 10:26:49 | - | 189,066 |
06.06.25 10:26:35 | - | 189,101 |
06.06.25 10:26:05 | - | 189,091 |
06.06.25 10:25:35 | - | 189,095 |
06.06.25 10:25:05 | - | 189,081 |
06.06.25 10:24:31 | - | 189,091 |
06.06.25 10:23:59 | - | 189,105 |
06.06.25 10:22:54 | - | 189,106 |
06.06.25 10:22:24 | - | 189,095 |
06.06.25 10:21:59 | - | 189,066 |
06.06.25 10:21:29 | - | 189,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:23 | - | 189,071 |
06.06.25 10:19:49 | - | 189,071 |
06.06.25 10:18:29 | - | 189,090 |
06.06.25 10:17:57 | - | 189,086 |
06.06.25 10:17:17 | - | 189,086 |
06.06.25 10:16:47 | - | 189,086 |
06.06.25 10:16:29 | - | 189,110 |
06.06.25 10:16:11 | - | 189,091 |
06.06.25 10:15:41 | - | 189,096 |
06.06.25 10:14:36 | - | 189,101 |
06.06.25 10:14:05 | - | 189,106 |
06.06.25 10:13:05 | - | 189,105 |
06.06.25 10:12:29 | - | 189,101 |
06.06.25 10:12:23 | - | 189,120 |
06.06.25 10:11:53 | - | 189,115 |