Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:53:46 | - | 188,336 |
11.06.25 11:53:46 | - | 188,336 |
11.06.25 11:53:42 | - | 188,255 |
11.06.25 11:53:30 | - | 188,236 |
11.06.25 11:52:55 | - | 188,226 |
11.06.25 11:52:24 | - | 188,231 |
11.06.25 11:51:54 | - | 188,235 |
11.06.25 11:51:24 | - | 188,226 |
11.06.25 11:50:51 | - | 188,226 |
11.06.25 11:50:30 | - | 188,260 |
11.06.25 11:50:06 | - | 188,240 |
11.06.25 11:50:01 | - | 188,221 |
11.06.25 11:50:00 | - | 188,241 |
11.06.25 11:49:48 | - | 188,221 |
11.06.25 11:49:13 | - | 188,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:05 | - | 188,221 |
11.06.25 11:48:59 | - | 188,265 |
11.06.25 11:48:53 | - | 188,246 |
11.06.25 11:48:18 | - | 188,261 |
11.06.25 11:48:09 | - | 188,236 |
11.06.25 11:48:06 | - | 188,281 |
11.06.25 11:47:48 | - | 188,260 |
11.06.25 11:47:24 | - | 188,241 |
11.06.25 11:46:49 | - | 188,246 |
11.06.25 11:46:18 | - | 188,250 |
11.06.25 11:46:18 | - | 188,250 |
11.06.25 11:45:54 | - | 188,231 |
11.06.25 11:45:24 | - | 188,225 |
11.06.25 11:43:36 | - | 188,231 |
11.06.25 11:43:18 | - | 188,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:43:05 | - | 188,215 |
11.06.25 11:42:44 | - | 188,196 |
11.06.25 11:42:43 | - | 188,196 |
11.06.25 11:42:12 | - | 188,200 |
11.06.25 11:41:24 | - | 188,181 |
11.06.25 11:41:19 | - | 188,161 |
11.06.25 11:40:48 | - | 188,175 |
11.06.25 11:40:33 | - | 188,156 |
11.06.25 11:40:32 | - | 188,186 |
11.06.25 11:40:31 | - | 188,186 |
11.06.25 11:40:31 | - | 188,186 |
11.06.25 11:40:31 | - | 188,186 |
11.06.25 11:40:21 | - | 188,191 |
11.06.25 11:39:51 | - | 188,201 |
11.06.25 11:39:45 | - | 188,191 |