Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:23 | - | 189,120 |
06.06.25 10:10:29 | - | 189,100 |
06.06.25 10:09:59 | - | 189,105 |
06.06.25 10:09:25 | - | 189,101 |
06.06.25 10:08:53 | - | 189,111 |
06.06.25 10:08:23 | - | 189,110 |
06.06.25 10:07:47 | - | 189,091 |
06.06.25 10:07:17 | - | 189,095 |
06.06.25 10:06:47 | - | 189,100 |
06.06.25 10:06:17 | - | 189,085 |
06.06.25 10:05:56 | - | 189,066 |
06.06.25 10:05:25 | - | 189,051 |
06.06.25 10:04:59 | - | 189,030 |
06.06.25 10:04:28 | - | 189,005 |
06.06.25 10:04:11 | - | 188,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:41 | - | 188,615 |
06.06.25 10:03:06 | - | 188,611 |
06.06.25 10:02:36 | - | 188,610 |
06.06.25 10:02:06 | - | 188,512 |
06.06.25 10:01:36 | - | 188,509 |
06.06.25 09:59:51 | - | 188,532 |
06.06.25 09:59:11 | - | 189,060 |
06.06.25 09:58:08 | - | 189,056 |
06.06.25 09:57:37 | - | 189,051 |
06.06.25 09:57:23 | - | 189,046 |
06.06.25 09:56:20 | - | 189,041 |
06.06.25 09:55:59 | - | 189,070 |
06.06.25 09:55:23 | - | 189,066 |
06.06.25 09:54:59 | - | 189,095 |
06.06.25 09:54:23 | - | 189,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:53 | - | 189,095 |
06.06.25 09:52:19 | - | 189,091 |
06.06.25 09:51:17 | - | 189,101 |
06.06.25 09:50:47 | - | 189,095 |
06.06.25 09:50:11 | - | 189,091 |
06.06.25 09:49:41 | - | 189,095 |
06.06.25 09:48:35 | - | 189,091 |
06.06.25 09:48:05 | - | 189,100 |
06.06.25 09:47:38 | - | 189,080 |
06.06.25 09:45:05 | - | 189,056 |
06.06.25 09:44:36 | - | 189,060 |
06.06.25 09:44:01 | - | 189,056 |
06.06.25 09:43:31 | - | 189,051 |
06.06.25 09:42:59 | - | 189,021 |
06.06.25 09:42:29 | - | 189,025 |