Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:48 | - | 188,291 |
11.06.25 12:05:16 | - | 188,281 |
11.06.25 12:04:42 | - | 188,340 |
11.06.25 12:04:18 | - | 188,320 |
11.06.25 12:04:11 | - | 188,300 |
11.06.25 12:03:45 | - | 188,296 |
11.06.25 12:03:36 | - | 188,340 |
11.06.25 12:03:18 | - | 188,321 |
11.06.25 12:03:09 | - | 188,301 |
11.06.25 12:02:39 | - | 188,306 |
11.06.25 12:02:30 | - | 188,350 |
11.06.25 12:02:18 | - | 188,331 |
11.06.25 12:01:46 | - | 188,316 |
11.06.25 12:01:06 | - | 188,355 |
11.06.25 12:01:06 | - | 188,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:01:06 | - | 188,355 |
11.06.25 12:01:06 | - | 188,355 |
11.06.25 12:01:00 | - | 188,336 |
11.06.25 12:00:29 | - | 188,321 |
11.06.25 12:00:00 | - | 188,316 |
11.06.25 11:59:48 | - | 188,295 |
11.06.25 11:59:48 | - | 188,295 |
11.06.25 11:59:30 | - | 188,276 |
11.06.25 11:58:54 | - | 188,291 |
11.06.25 11:58:24 | - | 188,285 |
11.06.25 11:57:51 | - | 188,281 |
11.06.25 11:57:41 | - | 188,325 |
11.06.25 11:57:15 | - | 188,316 |
11.06.25 11:56:45 | - | 188,316 |
11.06.25 11:56:43 | - | 188,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:56:43 | - | 188,356 |
11.06.25 11:56:12 | - | 188,346 |
11.06.25 11:55:42 | - | 188,340 |
11.06.25 11:55:12 | - | 188,350 |
11.06.25 11:54:48 | - | 188,331 |
11.06.25 11:53:46 | - | 188,336 |
11.06.25 11:53:46 | - | 188,336 |
11.06.25 11:53:46 | - | 188,336 |
11.06.25 11:53:46 | - | 188,336 |
11.06.25 11:53:42 | - | 188,255 |
11.06.25 11:53:30 | - | 188,236 |
11.06.25 11:52:55 | - | 188,226 |
11.06.25 11:52:24 | - | 188,231 |
11.06.25 11:51:54 | - | 188,235 |
11.06.25 11:51:24 | - | 188,226 |