iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:25:28 | - | 161,541 |
23.12.24 11:24:48 | - | 161,538 |
23.12.24 11:24:37 | - | 161,536 |
23.12.24 11:24:13 | - | 161,538 |
23.12.24 11:23:48 | - | 161,541 |
23.12.24 11:23:47 | - | 161,551 |
23.12.24 11:23:22 | - | 161,538 |
23.12.24 11:23:14 | - | 161,541 |
23.12.24 11:23:06 | - | 161,536 |
23.12.24 11:22:57 | - | 161,536 |
23.12.24 11:22:42 | - | 161,538 |
23.12.24 11:22:40 | - | 161,556 |
23.12.24 11:22:27 | - | 161,536 |
23.12.24 11:22:17 | - | 161,536 |
23.12.24 11:22:09 | - | 161,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:19:43 | - | 161,526 |
23.12.24 11:19:13 | - | 161,528 |
23.12.24 11:19:11 | - | 161,551 |
23.12.24 11:18:58 | - | 161,533 |
23.12.24 11:18:50 | - | 161,536 |
23.12.24 11:17:31 | - | 161,546 |
23.12.24 11:17:01 | - | 161,541 |
23.12.24 11:16:49 | - | 161,528 |
23.12.24 11:16:26 | - | 161,546 |
23.12.24 11:15:58 | - | 161,536 |
23.12.24 11:15:27 | - | 161,531 |
23.12.24 11:14:58 | - | 161,541 |
23.12.24 11:14:53 | - | 161,526 |
23.12.24 11:14:39 | - | 161,526 |
23.12.24 11:13:33 | - | 161,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:12:17 | - | 161,521 |
23.12.24 11:11:46 | - | 161,521 |
23.12.24 11:11:40 | - | 161,546 |
23.12.24 11:11:34 | - | 161,536 |
23.12.24 11:10:39 | - | 161,541 |
23.12.24 11:09:28 | - | 161,551 |
23.12.24 11:08:58 | - | 161,543 |
23.12.24 11:08:42 | - | 161,546 |
23.12.24 11:08:20 | - | 161,541 |
23.12.24 11:07:51 | - | 161,526 |
23.12.24 11:07:45 | - | 161,526 |
23.12.24 11:07:41 | - | 161,531 |
23.12.24 11:06:05 | - | 161,531 |
23.12.24 11:05:35 | - | 161,531 |
23.12.24 11:05:15 | - | 161,556 |