iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:41:06 | - | 161,501 |
23.12.24 13:40:34 | - | 161,496 |
23.12.24 13:40:10 | - | 161,503 |
23.12.24 13:38:56 | - | 161,526 |
23.12.24 13:38:25 | - | 161,526 |
23.12.24 13:38:15 | - | 161,507 |
23.12.24 13:36:38 | - | 161,531 |
23.12.24 13:36:08 | - | 161,526 |
23.12.24 13:36:05 | - | 161,521 |
23.12.24 13:35:30 | - | 161,531 |
23.12.24 13:35:14 | - | 161,526 |
23.12.24 13:34:42 | - | 161,521 |
23.12.24 13:34:03 | - | 161,518 |
23.12.24 13:33:24 | - | 161,531 |
23.12.24 13:32:49 | - | 161,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:19 | - | 161,541 |
23.12.24 13:30:44 | - | 161,541 |
23.12.24 13:30:31 | - | 161,546 |
23.12.24 13:30:04 | - | 161,546 |
23.12.24 13:29:28 | - | 161,536 |
23.12.24 13:29:06 | - | 161,536 |
23.12.24 13:28:36 | - | 161,531 |
23.12.24 13:28:18 | - | 161,531 |
23.12.24 13:26:32 | - | 161,557 |
23.12.24 13:26:01 | - | 161,547 |
23.12.24 13:24:34 | - | 161,581 |
23.12.24 13:24:04 | - | 161,573 |
23.12.24 13:14:36 | - | 161,591 |
23.12.24 13:14:06 | - | 161,586 |
23.12.24 13:13:35 | - | 161,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:13:11 | - | 161,591 |
23.12.24 13:12:31 | - | 161,577 |
23.12.24 13:08:48 | - | 161,557 |
23.12.24 13:08:17 | - | 161,556 |
23.12.24 13:05:06 | - | 161,556 |
23.12.24 13:04:35 | - | 161,556 |
23.12.24 13:04:05 | - | 161,556 |
23.12.24 13:03:35 | - | 161,556 |
23.12.24 13:03:05 | - | 161,561 |
23.12.24 13:02:35 | - | 161,562 |
23.12.24 13:02:04 | - | 161,556 |
23.12.24 12:59:32 | - | 161,552 |
23.12.24 12:50:22 | - | 161,566 |
23.12.24 12:48:01 | - | 161,556 |
23.12.24 12:47:26 | - | 161,542 |