iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:02:43 | - | 161,436 |
23.12.24 15:02:39 | - | 161,436 |
23.12.24 15:02:29 | - | 161,436 |
23.12.24 15:02:03 | - | 161,436 |
23.12.24 15:01:59 | - | 161,436 |
23.12.24 15:01:43 | - | 161,436 |
23.12.24 15:01:19 | - | 161,436 |
23.12.24 15:00:35 | - | 161,436 |
23.12.24 15:00:05 | - | 161,450 |
23.12.24 14:58:59 | - | 161,451 |
23.12.24 14:58:28 | - | 161,451 |
23.12.24 14:58:16 | - | 161,451 |
23.12.24 14:56:18 | - | 161,471 |
23.12.24 14:55:48 | - | 161,466 |
23.12.24 14:54:30 | - | 161,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:00 | - | 161,457 |
23.12.24 14:53:45 | - | 161,486 |
23.12.24 14:53:16 | - | 161,476 |
23.12.24 14:48:27 | - | 161,486 |
23.12.24 14:47:33 | - | 161,486 |
23.12.24 14:46:09 | - | 161,486 |
23.12.24 14:45:39 | - | 161,482 |
23.12.24 14:45:12 | - | 161,486 |
23.12.24 14:44:01 | - | 161,486 |
23.12.24 14:43:31 | - | 161,481 |
23.12.24 14:43:10 | - | 161,457 |
23.12.24 14:40:15 | - | 161,486 |
23.12.24 14:39:45 | - | 161,481 |
23.12.24 14:39:02 | - | 161,494 |
23.12.24 14:38:39 | - | 161,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:15 | - | 161,491 |
23.12.24 14:38:01 | - | 161,511 |
23.12.24 14:36:40 | - | 161,491 |
23.12.24 14:36:10 | - | 161,481 |
23.12.24 14:35:42 | - | 161,491 |
23.12.24 14:35:16 | - | 161,486 |
23.12.24 14:34:45 | - | 161,481 |
23.12.24 14:34:30 | - | 161,488 |
23.12.24 14:34:14 | - | 161,471 |
23.12.24 14:34:14 | - | 161,471 |
23.12.24 14:34:14 | - | 161,471 |
23.12.24 14:33:42 | - | 161,492 |
23.12.24 14:33:40 | - | 161,492 |
23.12.24 14:32:49 | - | 161,476 |
23.12.24 14:32:17 | - | 161,466 |