iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:55:03 | - | 161,561 |
23.12.24 11:54:46 | - | 161,566 |
23.12.24 11:54:34 | - | 161,556 |
23.12.24 11:54:20 | - | 161,556 |
23.12.24 11:53:12 | - | 161,581 |
23.12.24 11:52:42 | - | 161,577 |
23.12.24 11:52:35 | - | 161,567 |
23.12.24 11:52:19 | - | 161,591 |
23.12.24 11:51:49 | - | 161,591 |
23.12.24 11:51:40 | - | 161,576 |
23.12.24 11:51:26 | - | 161,582 |
23.12.24 11:50:56 | - | 161,581 |
23.12.24 11:50:51 | - | 161,576 |
23.12.24 11:50:43 | - | 161,571 |
23.12.24 11:49:15 | - | 161,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:48:45 | - | 161,586 |
23.12.24 11:48:36 | - | 161,576 |
23.12.24 11:47:36 | - | 161,581 |
23.12.24 11:47:06 | - | 161,577 |
23.12.24 11:46:45 | - | 161,581 |
23.12.24 11:46:29 | - | 161,586 |
23.12.24 11:46:14 | - | 161,596 |
23.12.24 11:45:30 | - | 161,651 |
23.12.24 11:44:55 | - | 161,651 |
23.12.24 11:44:48 | - | 161,651 |
23.12.24 11:44:34 | - | 161,650 |
23.12.24 11:44:11 | - | 161,635 |
23.12.24 11:44:11 | - | 161,635 |
23.12.24 11:44:11 | - | 161,635 |
23.12.24 11:44:11 | - | 161,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:28 | - | 161,581 |
23.12.24 11:36:58 | - | 161,576 |
23.12.24 11:36:19 | - | 161,571 |
23.12.24 11:35:43 | - | 161,581 |
23.12.24 11:35:37 | - | 161,571 |
23.12.24 11:35:28 | - | 161,561 |
23.12.24 11:35:26 | - | 161,561 |
23.12.24 11:35:13 | - | 161,581 |
23.12.24 11:35:07 | - | 161,571 |
23.12.24 11:34:58 | - | 161,561 |
23.12.24 11:34:54 | - | 161,586 |
23.12.24 11:34:46 | - | 161,566 |
23.12.24 11:34:39 | - | 161,586 |
23.12.24 11:34:26 | - | 161,561 |
23.12.24 11:33:27 | - | 161,561 |