iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:04:31 | - | 161,536 |
23.12.24 11:04:18 | - | 161,521 |
23.12.24 11:03:48 | - | 161,526 |
23.12.24 11:03:44 | - | 161,546 |
23.12.24 11:03:14 | - | 161,526 |
23.12.24 11:02:44 | - | 161,523 |
23.12.24 11:01:13 | - | 161,546 |
23.12.24 11:00:52 | - | 161,526 |
23.12.24 11:00:35 | - | 161,511 |
23.12.24 11:00:06 | - | 161,511 |
23.12.24 10:59:50 | - | 161,501 |
23.12.24 10:58:51 | - | 161,496 |
23.12.24 10:58:20 | - | 161,486 |
23.12.24 10:58:16 | - | 161,486 |
23.12.24 10:57:58 | - | 161,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:57:48 | - | 161,481 |
23.12.24 10:57:36 | - | 161,481 |
23.12.24 10:57:36 | - | 161,481 |
23.12.24 10:57:36 | - | 161,481 |
23.12.24 10:57:36 | - | 161,481 |
23.12.24 10:57:36 | - | 161,481 |
23.12.24 10:56:19 | - | 161,476 |
23.12.24 10:55:41 | - | 161,456 |
23.12.24 10:55:34 | - | 161,461 |
23.12.24 10:55:07 | - | 161,451 |
23.12.24 10:55:04 | - | 161,466 |
23.12.24 10:54:50 | - | 161,461 |
23.12.24 10:54:42 | - | 161,446 |
23.12.24 10:54:25 | - | 161,446 |
23.12.24 10:54:09 | - | 161,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:53:45 | - | 161,451 |
23.12.24 10:53:14 | - | 161,451 |
23.12.24 10:53:01 | - | 161,461 |
23.12.24 10:52:54 | - | 161,451 |
23.12.24 10:52:47 | - | 161,466 |
23.12.24 10:52:43 | - | 161,451 |
23.12.24 10:52:33 | - | 161,451 |
23.12.24 10:52:28 | - | 161,466 |
23.12.24 10:52:18 | - | 161,466 |
23.12.24 10:52:08 | - | 161,461 |
23.12.24 10:51:37 | - | 161,451 |
23.12.24 10:51:26 | - | 161,453 |
23.12.24 10:51:19 | - | 161,456 |
23.12.24 10:51:11 | - | 161,451 |
23.12.24 10:51:06 | - | 161,466 |