iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:17:34 | - | 161,461 |
23.12.24 10:17:27 | - | 161,481 |
23.12.24 10:17:14 | - | 161,480 |
23.12.24 10:16:37 | - | 161,466 |
23.12.24 10:15:56 | - | 161,466 |
23.12.24 10:15:26 | - | 161,466 |
23.12.24 10:15:10 | - | 161,471 |
23.12.24 10:14:25 | - | 161,470 |
23.12.24 10:14:20 | - | 161,454 |
23.12.24 10:13:38 | - | 161,466 |
23.12.24 10:13:06 | - | 161,476 |
23.12.24 10:11:26 | - | 161,471 |
23.12.24 10:10:56 | - | 161,466 |
23.12.24 10:10:37 | - | 161,466 |
23.12.24 10:10:11 | - | 161,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:09:59 | - | 161,482 |
23.12.24 10:09:44 | - | 161,471 |
23.12.24 10:09:32 | - | 161,482 |
23.12.24 10:09:20 | - | 161,501 |
23.12.24 10:08:50 | - | 161,496 |
23.12.24 10:06:42 | - | 161,491 |
23.12.24 10:06:12 | - | 161,486 |
23.12.24 10:05:36 | - | 161,495 |
23.12.24 10:05:09 | - | 161,495 |
23.12.24 10:04:47 | - | 161,495 |
23.12.24 10:02:03 | - | 161,447 |
23.12.24 10:00:24 | - | 161,446 |
23.12.24 09:59:50 | - | 161,442 |
23.12.24 09:59:32 | - | 161,501 |
23.12.24 09:59:02 | - | 161,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:58:51 | - | 161,491 |
23.12.24 09:58:20 | - | 161,486 |
23.12.24 09:58:11 | - | 161,501 |
23.12.24 09:57:43 | - | 161,496 |
23.12.24 09:57:12 | - | 161,486 |
23.12.24 09:57:12 | - | 161,486 |
23.12.24 09:57:02 | - | 161,491 |
23.12.24 09:56:57 | - | 161,491 |
23.12.24 09:56:57 | - | 161,491 |
23.12.24 09:56:57 | - | 161,491 |
23.12.24 09:56:57 | - | 161,491 |
23.12.24 09:56:57 | - | 161,491 |
23.12.24 09:56:57 | - | 161,491 |
23.12.24 09:56:57 | - | 161,491 |
23.12.24 09:56:45 | - | 161,500 |