iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:45:07 | 0 | 52,735 |
16.05.25 13:30:06 | 0 | 52,747 |
16.05.25 13:15:04 | 0 | 52,735 |
16.05.25 13:00:06 | 0 | 52,750 |
16.05.25 12:45:05 | 0 | 52,798 |
16.05.25 12:30:07 | 0 | 52,810 |
16.05.25 12:15:10 | 0 | 52,764 |
16.05.25 11:45:06 | 0 | 52,721 |
16.05.25 11:30:12 | 0 | 52,708 |
16.05.25 11:00:10 | 0 | 52,799 |
16.05.25 10:30:56 | 0 | 52,765 |
16.05.25 09:30:09 | 0 | 52,645 |
16.05.25 09:15:07 | 0 | 52,651 |
16.05.25 08:45:06 | 0 | 52,534 |
16.05.25 08:30:05 | 0 | 52,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:15:08 | 0 | 52,488 |
16.05.25 08:01:04 | 0 | 52,467 |
15.05.25 21:56:36 | 0 | 52,632 |
15.05.25 21:45:16 | 0 | 52,556 |
15.05.25 21:30:18 | 0 | 52,537 |
15.05.25 21:15:11 | 0 | 52,562 |
15.05.25 21:00:19 | 0 | 52,576 |
15.05.25 20:45:17 | 0 | 52,576 |
15.05.25 20:30:18 | 0 | 52,560 |
15.05.25 20:15:09 | 0 | 52,560 |
15.05.25 20:00:15 | 0 | 52,592 |
15.05.25 19:45:12 | 0 | 52,646 |
15.05.25 19:30:14 | 0 | 52,652 |
15.05.25 19:15:08 | 0 | 52,620 |
15.05.25 19:00:17 | 0 | 52,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:45:18 | 0 | 52,582 |
15.05.25 18:30:20 | 0 | 52,572 |
15.05.25 18:15:15 | 0 | 52,564 |
15.05.25 18:00:19 | 0 | 52,542 |
15.05.25 17:45:17 | 0 | 52,568 |
15.05.25 17:30:22 | 0 | 52,566 |
15.05.25 17:15:16 | 0 | 52,498 |
15.05.25 17:00:23 | 0 | 52,450 |
15.05.25 16:45:15 | 0 | 52,458 |
15.05.25 16:30:20 | 0 | 52,446 |
15.05.25 16:15:16 | 0 | 52,470 |
15.05.25 16:00:19 | 0 | 52,424 |
15.05.25 15:45:15 | 0 | 52,436 |
15.05.25 15:30:18 | 0 | 52,400 |
15.05.25 15:19:01 | 0 | 52,368 |