iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:01:06 | 0 | 52,902 |
16.05.25 20:46:01 | 0 | 52,914 |
16.05.25 20:31:06 | 0 | 52,926 |
16.05.25 20:15:33 | 0 | 52,916 |
16.05.25 20:01:05 | 0 | 52,898 |
16.05.25 19:46:00 | 0 | 52,926 |
16.05.25 19:31:02 | 0 | 52,944 |
16.05.25 19:15:30 | 0 | 52,902 |
16.05.25 19:01:04 | 0 | 52,886 |
16.05.25 18:45:59 | 0 | 52,904 |
16.05.25 18:31:03 | 0 | 52,892 |
16.05.25 18:15:55 | 0 | 52,858 |
16.05.25 18:01:04 | 0 | 52,834 |
16.05.25 17:45:47 | 0 | 52,813 |
16.05.25 17:31:08 | 0 | 52,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:15:54 | 0 | 52,847 |
16.05.25 17:01:17 | 0 | 52,840 |
16.05.25 16:45:52 | 0 | 52,751 |
16.05.25 16:31:08 | 0 | 52,747 |
16.05.25 16:15:52 | 0 | 52,781 |
16.05.25 16:01:07 | 0 | 52,703 |
16.05.25 15:45:51 | 0 | 52,679 |
16.05.25 15:31:05 | 0 | 52,645 |
16.05.25 15:15:54 | 0 | 52,714 |
16.05.25 15:01:19 | 0 | 52,665 |
16.05.25 14:45:57 | 0 | 52,697 |
16.05.25 14:42:28 | 0 | 52,719 |
16.05.25 14:35:08 | 0 | 52,699 |
16.05.25 14:30:08 | 0 | 52,718 |
16.05.25 14:15:05 | 0 | 52,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:00:06 | 0 | 52,769 |
16.05.25 13:45:07 | 0 | 52,735 |
16.05.25 13:30:06 | 0 | 52,747 |
16.05.25 13:15:04 | 0 | 52,735 |
16.05.25 13:00:06 | 0 | 52,750 |
16.05.25 12:45:05 | 0 | 52,798 |
16.05.25 12:30:07 | 0 | 52,810 |
16.05.25 12:15:10 | 0 | 52,764 |
16.05.25 11:45:06 | 0 | 52,721 |
16.05.25 11:30:12 | 0 | 52,708 |
16.05.25 11:00:10 | 0 | 52,799 |
16.05.25 10:30:56 | 0 | 52,765 |
16.05.25 09:30:09 | 0 | 52,645 |
16.05.25 09:15:07 | 0 | 52,651 |
16.05.25 08:45:06 | 0 | 52,534 |