iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:15:09 | 0 | 52,456 |
19.05.25 21:00:19 | 0 | 52,486 |
19.05.25 20:45:15 | 0 | 52,478 |
19.05.25 20:30:16 | 0 | 52,436 |
19.05.25 20:15:08 | 0 | 52,454 |
19.05.25 20:00:16 | 0 | 52,454 |
19.05.25 19:45:14 | 0 | 52,498 |
19.05.25 19:30:16 | 0 | 52,528 |
19.05.25 19:15:09 | 0 | 52,540 |
19.05.25 19:00:14 | 0 | 52,498 |
19.05.25 18:45:12 | 0 | 52,458 |
19.05.25 18:30:14 | 0 | 52,492 |
19.05.25 18:15:12 | 0 | 52,444 |
19.05.25 18:00:14 | 0 | 52,420 |
19.05.25 17:45:14 | 0 | 52,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:13 | 0 | 52,398 |
19.05.25 17:15:12 | 0 | 52,465 |
19.05.25 17:00:16 | 0 | 52,425 |
19.05.25 16:45:12 | 0 | 52,466 |
19.05.25 16:30:13 | 0 | 52,468 |
19.05.25 16:15:08 | 0 | 52,490 |
19.05.25 16:00:12 | 0 | 52,382 |
19.05.25 15:45:11 | 0 | 52,340 |
19.05.25 15:30:13 | 0 | 52,153 |
19.05.25 15:15:13 | 0 | 52,146 |
19.05.25 15:00:17 | 0 | 52,212 |
19.05.25 14:45:13 | 0 | 52,206 |
19.05.25 14:41:43 | 0 | 52,211 |
19.05.25 14:35:15 | 0 | 52,174 |
19.05.25 14:30:17 | 0 | 52,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:15:12 | 0 | 52,224 |
19.05.25 14:00:14 | 0 | 52,220 |
19.05.25 13:45:13 | 0 | 52,246 |
19.05.25 13:30:13 | 0 | 52,238 |
19.05.25 13:15:08 | 0 | 52,193 |
19.05.25 13:00:13 | 0 | 52,203 |
19.05.25 12:45:09 | 0 | 52,236 |
19.05.25 12:30:15 | 0 | 52,180 |
19.05.25 12:15:24 | 0 | 52,140 |
19.05.25 11:45:12 | 0 | 52,220 |
19.05.25 11:30:14 | 0 | 52,252 |
19.05.25 11:00:13 | 0 | 52,273 |
19.05.25 10:30:16 | 0 | 52,374 |
19.05.25 09:30:13 | 0 | 52,452 |
19.05.25 09:15:15 | 0 | 52,448 |