iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:30:53 | 0 | 53,332 |
12.05.25 21:15:27 | 0 | 53,370 |
12.05.25 21:00:51 | 0 | 53,370 |
12.05.25 20:45:53 | 0 | 53,432 |
12.05.25 20:30:54 | 0 | 53,457 |
12.05.25 20:15:28 | 0 | 53,406 |
12.05.25 20:00:50 | 0 | 53,416 |
12.05.25 19:45:51 | 0 | 53,416 |
12.05.25 19:30:51 | 0 | 53,395 |
12.05.25 19:15:24 | 0 | 53,378 |
12.05.25 19:00:47 | 0 | 53,316 |
12.05.25 18:45:52 | 0 | 53,256 |
12.05.25 18:30:48 | 0 | 53,244 |
12.05.25 18:15:42 | 0 | 53,182 |
12.05.25 18:00:54 | 0 | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:38 | 0 | 53,184 |
12.05.25 17:30:53 | 0 | 53,190 |
12.05.25 17:15:40 | 0 | 53,216 |
12.05.25 17:01:04 | 0 | 53,215 |
12.05.25 16:45:47 | 0 | 53,183 |
12.05.25 16:31:00 | 0 | 53,059 |
12.05.25 16:15:47 | 0 | 53,064 |
12.05.25 16:00:51 | 0 | 52,932 |
12.05.25 15:45:42 | 0 | 52,936 |
12.05.25 15:30:50 | 0 | 52,994 |
12.05.25 15:15:42 | 0 | 53,121 |
12.05.25 15:00:59 | 0 | 53,117 |
12.05.25 14:45:41 | 0 | 53,101 |
12.05.25 14:42:18 | 0 | 53,127 |
12.05.25 14:35:59 | 0 | 53,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:31:01 | 0 | 53,141 |
12.05.25 14:15:42 | 0 | 53,131 |
12.05.25 14:01:04 | 0 | 53,101 |
12.05.25 13:45:58 | 0 | 53,099 |
12.05.25 13:30:56 | 0 | 53,090 |
12.05.25 13:15:34 | 0 | 53,206 |
12.05.25 13:00:52 | 0 | 53,305 |
12.05.25 12:45:32 | 0 | 53,183 |
12.05.25 12:30:55 | 0 | 53,178 |
12.05.25 12:16:32 | 0 | 53,099 |
12.05.25 12:15:11 | 0 | 53,067 |
12.05.25 11:45:09 | 0 | 52,919 |
12.05.25 11:30:10 | 0 | 52,969 |
12.05.25 11:00:09 | 0 | 52,893 |
12.05.25 10:59:16 | 94 | 52,878 |