iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:35:08 | 0 | 53,477 |
27.05.25 14:30:10 | 0 | 53,268 |
27.05.25 14:15:05 | 0 | 53,445 |
27.05.25 14:00:06 | 0 | 53,467 |
27.05.25 13:45:06 | 0 | 53,419 |
27.05.25 13:30:07 | 0 | 53,429 |
27.05.25 13:15:03 | 0 | 53,457 |
27.05.25 13:00:08 | 0 | 53,407 |
27.05.25 12:45:04 | 0 | 53,430 |
27.05.25 12:30:07 | 0 | 53,420 |
27.05.25 12:15:11 | 0 | 53,406 |
27.05.25 11:45:07 | 0 | 53,350 |
27.05.25 11:30:10 | 0 | 53,324 |
27.05.25 11:00:12 | 0 | 53,293 |
27.05.25 10:30:12 | 0 | 53,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:11 | 0 | 53,367 |
27.05.25 09:15:10 | 0 | 53,309 |
27.05.25 08:45:06 | 0 | 53,184 |
27.05.25 08:30:06 | 0 | 53,126 |
27.05.25 08:15:04 | 0 | 53,054 |
27.05.25 08:01:04 | 0 | 53,014 |
26.05.25 21:56:59 | 0 | 52,896 |
26.05.25 21:45:38 | 0 | 52,906 |
26.05.25 21:30:54 | 0 | 52,910 |
26.05.25 21:15:34 | 0 | 52,906 |
26.05.25 21:00:47 | 0 | 52,914 |
26.05.25 20:45:48 | 0 | 52,906 |
26.05.25 20:31:00 | 0 | 52,906 |
26.05.25 20:15:34 | 0 | 52,916 |
26.05.25 20:00:49 | 0 | 52,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:45:47 | 0 | 52,916 |
26.05.25 19:30:55 | 0 | 52,928 |
26.05.25 19:15:32 | 0 | 52,936 |
26.05.25 19:00:58 | 0 | 52,936 |
26.05.25 18:45:49 | 0 | 52,936 |
26.05.25 18:31:03 | 0 | 52,928 |
26.05.25 18:15:56 | 0 | 52,936 |
26.05.25 18:01:05 | 0 | 52,918 |
26.05.25 17:45:52 | 0 | 52,914 |
26.05.25 17:31:05 | 0 | 52,906 |
26.05.25 17:15:52 | 0 | 52,947 |
26.05.25 17:01:19 | 0 | 52,947 |
26.05.25 16:45:52 | 0 | 52,980 |
26.05.25 16:31:08 | 0 | 52,944 |
26.05.25 16:15:46 | 0 | 52,964 |