iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:45:04 | 0 | 53,148 |
28.05.25 12:30:07 | 0 | 53,033 |
28.05.25 12:15:12 | 0 | 52,985 |
28.05.25 11:45:06 | 0 | 52,950 |
28.05.25 11:30:10 | 0 | 52,909 |
28.05.25 11:00:13 | 0 | 53,005 |
28.05.25 10:30:10 | 0 | 53,114 |
28.05.25 09:30:09 | 0 | 53,105 |
28.05.25 09:15:08 | 0 | 53,113 |
28.05.25 08:45:07 | 0 | 52,981 |
28.05.25 08:30:07 | 0 | 53,016 |
28.05.25 08:15:06 | 0 | 53,116 |
28.05.25 08:01:04 | 0 | 53,105 |
27.05.25 21:56:56 | 0 | 53,820 |
27.05.25 21:45:48 | 0 | 53,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:48 | 0 | 53,724 |
27.05.25 21:15:35 | 0 | 53,768 |
27.05.25 21:00:50 | 0 | 53,772 |
27.05.25 20:45:52 | 0 | 53,796 |
27.05.25 20:30:57 | 0 | 53,820 |
27.05.25 20:15:35 | 0 | 53,824 |
27.05.25 20:00:51 | 0 | 53,828 |
27.05.25 19:46:00 | 0 | 53,782 |
27.05.25 19:30:52 | 0 | 53,750 |
27.05.25 19:15:31 | 0 | 53,758 |
27.05.25 19:00:52 | 0 | 53,766 |
27.05.25 18:46:04 | 0 | 53,786 |
27.05.25 18:30:56 | 0 | 53,786 |
27.05.25 18:16:00 | 0 | 53,798 |
27.05.25 18:01:08 | 0 | 53,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:59 | 0 | 53,680 |
27.05.25 17:31:13 | 0 | 53,654 |
27.05.25 17:15:57 | 0 | 53,763 |
27.05.25 17:01:16 | 0 | 53,727 |
27.05.25 16:56:54 | 95 | 53,696 |
27.05.25 16:56:21 | 95 | 53,716 |
27.05.25 16:45:56 | 0 | 53,685 |
27.05.25 16:31:07 | 0 | 53,669 |
27.05.25 16:15:47 | 0 | 53,581 |
27.05.25 16:00:58 | 0 | 53,617 |
27.05.25 16:00:31 | 14 | 53,588 |
27.05.25 15:59:59 | 14 | 53,491 |
27.05.25 15:45:49 | 0 | 53,496 |
27.05.25 15:31:01 | 0 | 53,465 |
27.05.25 15:15:53 | 0 | 53,517 |