iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:08 | 0 | 52,248 |
22.05.25 09:15:08 | 0 | 52,287 |
22.05.25 08:45:07 | 0 | 52,260 |
22.05.25 08:30:07 | 0 | 52,148 |
22.05.25 08:15:07 | 0 | 52,193 |
22.05.25 08:01:04 | 0 | 52,160 |
21.05.25 21:56:56 | 0 | 52,062 |
21.05.25 21:45:47 | 0 | 52,106 |
21.05.25 21:30:54 | 0 | 52,008 |
21.05.25 21:15:34 | 0 | 52,056 |
21.05.25 21:00:56 | 0 | 52,060 |
21.05.25 20:45:58 | 0 | 52,146 |
21.05.25 20:30:56 | 0 | 52,086 |
21.05.25 20:15:29 | 0 | 52,094 |
21.05.25 20:00:51 | 0 | 52,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:45:55 | 0 | 52,120 |
21.05.25 19:30:56 | 0 | 51,962 |
21.05.25 19:15:28 | 0 | 52,324 |
21.05.25 19:00:53 | 0 | 52,424 |
21.05.25 18:45:56 | 0 | 52,420 |
21.05.25 18:30:53 | 0 | 52,426 |
21.05.25 18:15:45 | 0 | 52,376 |
21.05.25 18:00:57 | 0 | 52,380 |
21.05.25 17:45:43 | 0 | 52,390 |
21.05.25 17:30:55 | 0 | 52,404 |
21.05.25 17:15:39 | 0 | 52,462 |
21.05.25 17:01:04 | 0 | 52,423 |
21.05.25 16:45:47 | 0 | 52,418 |
21.05.25 16:31:03 | 0 | 52,426 |
21.05.25 16:15:43 | 0 | 52,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:00:55 | 0 | 52,414 |
21.05.25 15:45:46 | 0 | 52,438 |
21.05.25 15:30:56 | 0 | 52,370 |
21.05.25 15:15:56 | 0 | 52,360 |
21.05.25 15:01:03 | 0 | 52,350 |
21.05.25 14:45:44 | 0 | 52,350 |
21.05.25 14:42:20 | 0 | 52,360 |
21.05.25 14:35:55 | 0 | 52,396 |
21.05.25 14:30:53 | 0 | 52,412 |
21.05.25 14:15:43 | 0 | 52,426 |
21.05.25 14:01:04 | 0 | 52,434 |
21.05.25 13:45:59 | 0 | 52,418 |
21.05.25 13:30:55 | 0 | 52,397 |
21.05.25 13:15:34 | 0 | 52,358 |
21.05.25 13:00:59 | 0 | 52,368 |