iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:15:04 | 0 | 52,677 |
23.05.25 13:00:06 | 0 | 52,689 |
23.05.25 12:45:03 | 0 | 52,703 |
23.05.25 12:30:03 | 0 | 52,661 |
23.05.25 12:15:08 | 0 | 52,607 |
23.05.25 11:45:06 | 0 | 52,681 |
23.05.25 11:30:08 | 0 | 52,643 |
23.05.25 11:00:08 | 0 | 52,711 |
23.05.25 10:30:09 | 0 | 52,815 |
23.05.25 09:30:07 | 0 | 52,796 |
23.05.25 09:15:04 | 0 | 52,795 |
23.05.25 08:45:07 | 0 | 52,636 |
23.05.25 08:30:06 | 0 | 52,585 |
23.05.25 08:15:08 | 0 | 52,564 |
23.05.25 08:01:04 | 0 | 52,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:38 | 0 | 52,284 |
22.05.25 21:45:12 | 0 | 52,332 |
22.05.25 21:30:13 | 0 | 52,396 |
22.05.25 21:15:09 | 0 | 52,374 |
22.05.25 21:00:11 | 0 | 52,372 |
22.05.25 20:45:12 | 0 | 52,364 |
22.05.25 20:30:15 | 0 | 52,388 |
22.05.25 20:15:07 | 0 | 52,388 |
22.05.25 20:00:12 | 0 | 52,387 |
22.05.25 19:45:12 | 0 | 52,420 |
22.05.25 19:30:14 | 0 | 52,404 |
22.05.25 19:15:07 | 0 | 52,284 |
22.05.25 19:00:14 | 0 | 52,284 |
22.05.25 18:45:14 | 0 | 52,284 |
22.05.25 18:30:11 | 0 | 52,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:08 | 0 | 52,342 |
22.05.25 18:00:12 | 0 | 52,324 |
22.05.25 17:45:10 | 0 | 52,338 |
22.05.25 17:30:13 | 0 | 52,341 |
22.05.25 17:15:10 | 0 | 52,396 |
22.05.25 17:00:15 | 0 | 52,368 |
22.05.25 16:45:09 | 0 | 52,264 |
22.05.25 16:30:14 | 0 | 52,298 |
22.05.25 16:15:11 | 0 | 52,264 |
22.05.25 16:00:17 | 0 | 52,270 |
22.05.25 15:45:10 | 0 | 52,172 |
22.05.25 15:30:11 | 0 | 52,144 |
22.05.25 15:15:06 | 0 | 52,190 |
22.05.25 15:00:08 | 0 | 52,190 |
22.05.25 14:45:07 | 0 | 52,102 |