iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:15:07 | 0 | 53,257 |
29.05.25 13:00:11 | 0 | 53,254 |
29.05.25 12:45:09 | 0 | 53,234 |
29.05.25 12:30:16 | 0 | 53,246 |
29.05.25 12:15:26 | 0 | 53,230 |
29.05.25 11:45:14 | 0 | 53,364 |
29.05.25 11:30:22 | 0 | 53,389 |
29.05.25 11:00:23 | 0 | 53,344 |
29.05.25 10:30:56 | 0 | 53,409 |
29.05.25 09:30:20 | 0 | 53,529 |
29.05.25 09:15:22 | 0 | 53,446 |
29.05.25 08:45:16 | 0 | 53,584 |
29.05.25 08:30:17 | 0 | 53,594 |
29.05.25 08:15:19 | 0 | 53,552 |
29.05.25 08:01:03 | 0 | 53,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:02 | 0 | 53,088 |
28.05.25 21:46:00 | 0 | 53,080 |
28.05.25 21:31:02 | 0 | 53,102 |
28.05.25 21:15:46 | 0 | 53,124 |
28.05.25 21:01:02 | 0 | 53,092 |
28.05.25 20:45:58 | 0 | 53,110 |
28.05.25 20:30:58 | 0 | 53,122 |
28.05.25 20:15:44 | 0 | 53,100 |
28.05.25 20:00:56 | 0 | 53,092 |
28.05.25 19:46:03 | 0 | 53,086 |
28.05.25 19:31:02 | 0 | 53,090 |
28.05.25 19:15:33 | 0 | 53,110 |
28.05.25 19:01:00 | 0 | 53,064 |
28.05.25 18:46:00 | 0 | 53,070 |
28.05.25 18:30:59 | 0 | 53,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:15:54 | 0 | 53,066 |
28.05.25 18:01:12 | 0 | 53,046 |
28.05.25 17:45:56 | 0 | 53,054 |
28.05.25 17:31:12 | 0 | 53,041 |
28.05.25 17:15:56 | 0 | 53,107 |
28.05.25 17:01:15 | 0 | 53,163 |
28.05.25 16:45:52 | 0 | 53,103 |
28.05.25 16:31:06 | 0 | 53,093 |
28.05.25 16:15:53 | 0 | 53,108 |
28.05.25 16:08:24 | 75 | 53,122 |
28.05.25 16:07:52 | 75 | 53,109 |
28.05.25 16:01:00 | 0 | 53,119 |
28.05.25 15:45:54 | 0 | 53,163 |
28.05.25 15:31:03 | 0 | 53,193 |
28.05.25 15:16:09 | 0 | 53,197 |