iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:31:05 | 0 | 52,989 |
26.05.25 15:15:56 | 0 | 52,991 |
26.05.25 15:01:17 | 0 | 53,009 |
26.05.25 14:45:49 | 0 | 52,985 |
26.05.25 14:42:28 | 0 | 53,007 |
26.05.25 14:35:07 | 0 | 53,031 |
26.05.25 14:30:07 | 0 | 53,017 |
26.05.25 14:15:04 | 0 | 53,017 |
26.05.25 14:00:06 | 0 | 53,049 |
26.05.25 13:45:04 | 0 | 53,065 |
26.05.25 13:30:07 | 0 | 53,032 |
26.05.25 13:15:04 | 0 | 53,021 |
26.05.25 13:00:06 | 0 | 53,039 |
26.05.25 12:45:03 | 0 | 53,055 |
26.05.25 12:30:06 | 0 | 53,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:15:12 | 0 | 53,039 |
26.05.25 11:45:07 | 0 | 53,040 |
26.05.25 11:30:11 | 0 | 53,043 |
26.05.25 11:00:08 | 0 | 52,959 |
26.05.25 10:30:10 | 0 | 53,029 |
26.05.25 09:30:09 | 0 | 52,909 |
26.05.25 09:15:09 | 0 | 52,915 |
26.05.25 08:45:08 | 0 | 52,891 |
26.05.25 08:30:07 | 0 | 52,799 |
26.05.25 08:15:09 | 0 | 52,808 |
26.05.25 08:01:04 | 0 | 52,806 |
23.05.25 21:55:35 | 0 | 52,334 |
23.05.25 21:45:10 | 0 | 52,402 |
23.05.25 21:30:09 | 0 | 52,334 |
23.05.25 21:15:08 | 0 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:12 | 0 | 52,372 |
23.05.25 20:45:09 | 0 | 52,396 |
23.05.25 20:30:09 | 0 | 52,368 |
23.05.25 20:15:06 | 0 | 52,410 |
23.05.25 20:00:11 | 0 | 52,420 |
23.05.25 19:45:09 | 0 | 52,402 |
23.05.25 19:30:08 | 0 | 52,406 |
23.05.25 19:15:04 | 0 | 52,350 |
23.05.25 19:00:12 | 0 | 52,280 |
23.05.25 18:45:10 | 0 | 52,308 |
23.05.25 18:30:11 | 0 | 52,302 |
23.05.25 18:15:09 | 0 | 52,278 |
23.05.25 18:00:12 | 0 | 52,258 |
23.05.25 17:45:10 | 0 | 52,310 |
23.05.25 17:30:13 | 0 | 52,323 |