iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:00:11 | 0 | 52,420 |
23.05.25 19:45:09 | 0 | 52,402 |
23.05.25 19:30:08 | 0 | 52,406 |
23.05.25 19:15:04 | 0 | 52,350 |
23.05.25 19:00:12 | 0 | 52,280 |
23.05.25 18:45:10 | 0 | 52,308 |
23.05.25 18:30:11 | 0 | 52,302 |
23.05.25 18:15:09 | 0 | 52,278 |
23.05.25 18:00:12 | 0 | 52,258 |
23.05.25 17:45:10 | 0 | 52,310 |
23.05.25 17:30:13 | 0 | 52,323 |
23.05.25 17:15:10 | 0 | 52,312 |
23.05.25 17:00:15 | 0 | 52,293 |
23.05.25 16:45:10 | 0 | 52,308 |
23.05.25 16:30:16 | 0 | 52,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:09 | 0 | 52,350 |
23.05.25 16:00:14 | 0 | 52,338 |
23.05.25 15:45:10 | 0 | 52,248 |
23.05.25 15:30:11 | 0 | 52,094 |
23.05.25 15:15:10 | 0 | 52,016 |
23.05.25 15:00:13 | 0 | 51,980 |
23.05.25 14:45:12 | 0 | 52,110 |
23.05.25 14:41:11 | 0 | 52,128 |
23.05.25 14:35:12 | 0 | 52,145 |
23.05.25 14:30:12 | 0 | 52,204 |
23.05.25 14:15:08 | 0 | 52,064 |
23.05.25 14:00:07 | 0 | 52,148 |
23.05.25 13:45:05 | 0 | 52,448 |
23.05.25 13:30:04 | 0 | 52,617 |
23.05.25 13:15:04 | 0 | 52,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:00:06 | 0 | 52,689 |
23.05.25 12:45:03 | 0 | 52,703 |
23.05.25 12:30:03 | 0 | 52,661 |
23.05.25 12:15:08 | 0 | 52,607 |
23.05.25 11:45:06 | 0 | 52,681 |
23.05.25 11:30:08 | 0 | 52,643 |
23.05.25 11:00:08 | 0 | 52,711 |
23.05.25 10:30:09 | 0 | 52,815 |
23.05.25 09:30:07 | 0 | 52,796 |
23.05.25 09:15:04 | 0 | 52,795 |
23.05.25 08:45:07 | 0 | 52,636 |
23.05.25 08:30:06 | 0 | 52,585 |
23.05.25 08:15:08 | 0 | 52,564 |
23.05.25 08:01:04 | 0 | 52,569 |
22.05.25 21:56:38 | 0 | 52,284 |