SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:59 | 0 | 216,20 |
02.10.24 09:20:44 | 0 | 216,35 |
01.10.24 20:02:36 | 33 | 215,65 |
01.10.24 14:05:39 | 100 | 217,45 |
01.10.24 14:04:13 | 25 | 217,55 |
01.10.24 09:30:12 | 0 | 216,45 |
30.09.24 08:16:27 | 70 | 216,05 |
27.09.24 10:07:16 | 0 | 216,30 |
26.09.24 09:34:46 | 0 | 216,35 |
25.09.24 09:30:34 | 0 | 213,80 |
24.09.24 09:33:52 | 0 | 214,60 |
23.09.24 09:25:00 | 0 | 213,00 |
20.09.24 09:35:54 | 0 | 213,10 |
19.09.24 09:15:48 | 0 | 212,60 |
18.09.24 09:31:56 | 0 | 211,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:54 | 0 | 211,30 |
16.09.24 08:25:24 | 24 | 210,95 |
13.09.24 09:19:38 | 0 | 210,45 |
12.09.24 09:28:28 | 0 | 210,25 |
11.09.24 09:21:46 | 0 | 207,05 |
10.09.24 14:13:43 | 1,50 Tsd. | 207,35 |
10.09.24 09:12:32 | 0 | 206,75 |
09.09.24 15:23:18 | 25 | 206,30 |
09.09.24 09:18:20 | 0 | 205,95 |
06.09.24 17:44:51 | 4 | 204,00 |
06.09.24 09:41:34 | 0 | 205,90 |
05.09.24 10:22:25 | 0 | 208,25 |
04.09.24 09:13:37 | 0 | 208,00 |
Keine Daten verfügbar