Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:04:01 | - | 239,79 |
18.06.24 16:52:36 | 6 | 239,62 |
18.06.24 16:40:06 | 17 | 239,93 |
18.06.24 16:14:39 | 10 | 239,53 |
18.06.24 15:37:05 | 3 | 239,80 |
18.06.24 12:35:19 | 166 | 239,70 |
18.06.24 11:28:25 | 11 | 239,33 |
18.06.24 11:28:25 | 22 | 239,35 |
18.06.24 09:07:35 | 2 | 238,84 |
18.06.24 09:04:00 | - | 239,22 |
17.06.24 17:35:07 | 15 | 238,95 |
17.06.24 16:53:28 | 518 | 238,70 |
17.06.24 12:26:34 | 124 | 238,49 |
17.06.24 12:26:34 | 22 | 238,50 |
17.06.24 11:11:52 | 18 | 238,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:07:36 | 20 | 237,64 |
17.06.24 10:07:36 | 439 | 238,01 |
17.06.24 10:07:36 | 22 | 237,99 |
17.06.24 09:04:23 | - | 239,51 |
14.06.24 17:35:04 | 12 | 238,73 |
14.06.24 17:35:04 | 22 | 238,73 |
14.06.24 13:44:12 | 30 | 239,37 |
14.06.24 12:38:43 | 1 | 239,41 |
14.06.24 10:46:20 | 278 | 239,42 |
14.06.24 10:46:20 | 22 | 239,43 |
14.06.24 10:05:12 | 20 | 239,70 |
14.06.24 09:09:33 | 124 | 240,03 |
14.06.24 09:07:49 | 20 | 240,10 |
14.06.24 09:04:21 | - | 240,37 |
13.06.24 17:35:22 | 18 | 240,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:35:22 | 208 | 240,32 |
13.06.24 17:35:22 | 11 | 240,32 |
13.06.24 17:35:22 | 180 | 240,32 |
13.06.24 16:56:42 | 5 | 240,24 |
13.06.24 15:40:31 | 17 | 240,41 |
13.06.24 14:37:12 | 11 | 240,04 |
13.06.24 14:08:02 | 20 | 239,69 |
13.06.24 14:08:02 | 22 | 239,70 |
13.06.24 14:06:10 | 9 | 239,66 |
13.06.24 13:49:38 | 5 | 240,01 |
13.06.24 09:58:37 | 20 | 239,77 |
13.06.24 09:56:55 | 22 | 240,14 |
13.06.24 09:56:55 | 22 | 240,15 |
13.06.24 09:55:10 | 11 | 240,15 |
13.06.24 09:55:10 | 22 | 240,16 |