AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:07 | 10 | 257,93 |
06.06.25 09:04:20 | - | 257,52 |
05.06.25 17:35:16 | 5 | 257,52 |
05.06.25 16:07:08 | 3 | 257,19 |
05.06.25 12:24:19 | 1 | 258,13 |
05.06.25 10:48:25 | 96 | 258,13 |
05.06.25 09:24:26 | 10 | 258,11 |
05.06.25 09:18:26 | 2 | 258,00 |
05.06.25 09:04:28 | 7 | 258,34 |
04.06.25 17:35:16 | 66 | 257,92 |
04.06.25 17:35:16 | 39 | 257,92 |
04.06.25 17:35:16 | 21 | 257,92 |
04.06.25 15:16:42 | 15 | 257,55 |
04.06.25 15:11:20 | 3 | 257,51 |
04.06.25 14:54:50 | 41 | 257,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:49:51 | 75 | 257,63 |
04.06.25 13:47:12 | 26 | 257,59 |
04.06.25 13:47:12 | 46 | 257,71 |
04.06.25 11:12:04 | 27 | 257,72 |
04.06.25 10:33:50 | 1 | 258,05 |
04.06.25 10:33:50 | 91 | 258,05 |
04.06.25 10:33:50 | 209 | 258,05 |
04.06.25 09:04:22 | - | 257,37 |
03.06.25 17:35:26 | 248 | 257,57 |
03.06.25 17:35:26 | 13 | 257,57 |
03.06.25 17:35:26 | 8 | 257,57 |
03.06.25 17:35:26 | 7 | 257,57 |
03.06.25 17:35:26 | 240 | 257,57 |
03.06.25 14:47:57 | 6 | 257,39 |
03.06.25 10:41:49 | 39 | 257,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:28 | - | 257,19 |
02.06.25 17:35:00 | 58 | 257,35 |
02.06.25 17:35:00 | 103 | 257,35 |
02.06.25 17:35:00 | 21 | 257,35 |
02.06.25 17:35:00 | 94 | 257,35 |
02.06.25 17:35:00 | 21 | 257,35 |
02.06.25 17:35:00 | 274 | 257,35 |
02.06.25 09:04:14 | - | 257,17 |
30.05.25 17:35:21 | 2 | 256,89 |
30.05.25 17:35:21 | 14 | 256,89 |
30.05.25 11:20:50 | 65 | 257,12 |
30.05.25 11:20:50 | 50 | 257,12 |
30.05.25 09:04:16 | - | 257,01 |
29.05.25 17:35:27 | 4 | 256,57 |
29.05.25 17:35:27 | 6 | 256,57 |