AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:21 | 14 | 256,89 |
30.05.25 11:20:50 | 65 | 257,12 |
30.05.25 11:20:50 | 50 | 257,12 |
30.05.25 09:04:16 | - | 257,01 |
29.05.25 17:35:27 | 4 | 256,57 |
29.05.25 17:35:27 | 6 | 256,57 |
29.05.25 17:27:48 | 2 | 256,92 |
29.05.25 16:36:20 | 80 | 256,92 |
29.05.25 16:20:14 | 80 | 256,89 |
29.05.25 13:07:54 | 6 | 256,82 |
29.05.25 11:51:25 | 9 | 256,45 |
29.05.25 09:04:15 | - | 256,21 |
28.05.25 17:35:16 | 8 | 256,33 |
28.05.25 17:35:16 | 7 | 256,33 |
28.05.25 16:30:00 | 133 | 256,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:09:53 | 6 | 256,20 |
28.05.25 10:26:49 | 40 | 256,30 |
28.05.25 09:04:27 | 3 | 255,50 |
27.05.25 17:35:29 | 135 | 255,98 |
27.05.25 17:35:29 | 122 | 255,98 |
27.05.25 17:35:29 | 290 | 255,98 |
27.05.25 17:35:29 | 127 | 255,98 |
27.05.25 17:35:29 | 396 | 255,98 |
27.05.25 17:35:29 | 21 | 255,98 |
27.05.25 15:29:36 | 3 | 255,94 |
27.05.25 10:24:56 | 1 | 256,02 |
27.05.25 10:04:36 | 1 | 256,03 |
27.05.25 09:04:11 | - | 255,46 |
26.05.25 17:35:15 | 41 | 255,95 |
26.05.25 17:35:15 | 36 | 255,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:09:08 | 7 | 255,15 |
26.05.25 09:04:03 | 1 | 255,14 |
26.05.25 09:04:03 | 197 | 255,14 |
26.05.25 09:04:03 | 211 | 255,14 |
26.05.25 09:04:03 | 3 | 255,14 |
23.05.25 17:35:12 | 1 | 254,75 |
23.05.25 17:35:12 | 21 | 254,75 |
23.05.25 17:35:12 | 26 | 254,75 |
23.05.25 17:35:12 | 8 | 254,75 |
23.05.25 17:18:45 | 96 | 254,74 |
23.05.25 15:19:34 | 1 | 254,46 |
23.05.25 15:19:34 | 1 | 254,46 |
23.05.25 15:18:48 | 417 | 254,46 |
23.05.25 15:18:48 | 21 | 254,46 |
23.05.25 13:44:43 | 1 | 254,22 |