Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:37 | 22 | 247,22 |
24.09.24 15:53:37 | 61 | 247,22 |
24.09.24 14:49:37 | 16 | 247,28 |
24.09.24 14:38:48 | 1 | 247,28 |
24.09.24 12:34:03 | 1 | 247,10 |
24.09.24 09:04:22 | - | 246,99 |
23.09.24 09:04:23 | - | 246,90 |
20.09.24 17:12:49 | 13 | 246,81 |
20.09.24 13:28:17 | 6 | 247,22 |
20.09.24 11:04:40 | 38 | 247,23 |
20.09.24 09:04:25 | - | 247,28 |
19.09.24 16:23:29 | 9 | 247,37 |
19.09.24 16:23:29 | 11 | 247,31 |
19.09.24 12:27:06 | 220 | 247,30 |
19.09.24 12:27:06 | 1 | 247,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:06 | 130 | 247,30 |
19.09.24 12:20:27 | 20 | 247,00 |
19.09.24 09:43:43 | 6 | 246,29 |
19.09.24 09:35:17 | 20 | 246,34 |
19.09.24 09:33:07 | 51 | 246,31 |
19.09.24 09:30:43 | 49 | 246,32 |
19.09.24 09:04:23 | - | 246,27 |
18.09.24 17:35:27 | 142 | 246,33 |
18.09.24 17:35:27 | 31 | 246,33 |
18.09.24 17:35:27 | 42 | 246,33 |
18.09.24 17:35:27 | 170 | 246,33 |
18.09.24 17:23:28 | 30 | 246,30 |
18.09.24 17:23:27 | 247 | 246,30 |
18.09.24 16:43:09 | 2 | 246,30 |
18.09.24 16:16:17 | 1 | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:56 | 47 | 246,14 |
18.09.24 16:00:56 | 162 | 246,14 |
18.09.24 15:13:32 | 30 | 246,27 |
18.09.24 14:32:07 | 1 | 244,11 |
18.09.24 14:32:07 | 4 | 245,99 |
18.09.24 14:20:01 | 48 | 246,09 |
18.09.24 12:58:48 | 14 | 246,18 |
18.09.24 12:44:08 | 83 | 246,23 |
18.09.24 12:39:31 | 52 | 246,23 |
18.09.24 12:02:08 | 8 | 246,21 |
18.09.24 11:57:43 | 18 | 246,21 |
18.09.24 10:01:59 | 80 | 246,39 |
18.09.24 09:04:20 | - | 246,50 |
17.09.24 15:44:45 | 300 | 246,68 |
17.09.24 09:04:05 | - | 246,36 |