Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:04:22 | 39 | 252,26 |
17.12.24 15:31:14 | 78 | 251,84 |
17.12.24 14:58:05 | 15 | 251,46 |
17.12.24 14:06:57 | 2 | 251,51 |
17.12.24 14:02:52 | 6 | 251,51 |
17.12.24 13:31:25 | 20 | 251,52 |
17.12.24 12:37:15 | 15 | 251,82 |
17.12.24 12:07:04 | 293 | 251,82 |
17.12.24 12:07:04 | 302 | 251,82 |
17.12.24 09:21:15 | 21 | 251,69 |
17.12.24 09:21:13 | 21 | 251,69 |
17.12.24 09:04:24 | - | 251,89 |
16.12.24 12:05:13 | 4 | 251,84 |
16.12.24 10:51:20 | 70 | 251,55 |
16.12.24 09:04:24 | 2 | 252,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:46:20 | 42 | 251,81 |
13.12.24 16:45:04 | 21 | 251,77 |
13.12.24 16:45:02 | 21 | 251,77 |
13.12.24 16:18:17 | 21 | 251,87 |
13.12.24 16:18:01 | 21 | 251,88 |
13.12.24 16:18:01 | 136 | 251,88 |
13.12.24 16:04:29 | 100 | 252,16 |
13.12.24 14:51:58 | 11 | 252,09 |
13.12.24 12:24:05 | 3 | 252,21 |
13.12.24 10:19:17 | 112 | 252,44 |
13.12.24 10:19:17 | 21 | 252,42 |
13.12.24 10:19:17 | 87 | 252,38 |
13.12.24 10:19:17 | 56 | 252,38 |
13.12.24 10:19:17 | 480 | 252,38 |
13.12.24 09:06:47 | 56 | 251,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:04:15 | - | 251,75 |
12.12.24 14:41:57 | 42 | 252,36 |
12.12.24 14:41:57 | 30 | 252,36 |
12.12.24 13:26:29 | 5 | 251,83 |
12.12.24 10:58:11 | 10 | 251,80 |
12.12.24 10:45:46 | 46 | 251,80 |
12.12.24 10:37:10 | 5 | 251,88 |
12.12.24 10:23:57 | 8 | 251,88 |
12.12.24 10:04:59 | 6 | 252,03 |
12.12.24 09:56:19 | 9 | 252,03 |
12.12.24 09:54:07 | 13 | 252,03 |
12.12.24 09:46:11 | 11 | 251,99 |
12.12.24 09:45:58 | 89 | 251,99 |
12.12.24 09:41:07 | 22 | 252,02 |
12.12.24 09:40:07 | 12 | 252,02 |