Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:00 | 16 | 248,11 |
27.09.24 16:30:00 | 5 | 248,00 |
27.09.24 14:33:13 | 426 | 247,58 |
27.09.24 14:33:13 | 22 | 247,57 |
27.09.24 14:33:13 | 26 | 247,57 |
27.09.24 09:04:21 | - | 247,40 |
26.09.24 17:35:13 | 30 | 247,89 |
26.09.24 17:35:13 | 13 | 247,89 |
26.09.24 17:35:13 | 22 | 247,89 |
26.09.24 15:53:10 | 2 | 247,52 |
26.09.24 15:41:34 | 9 | 247,63 |
26.09.24 14:23:09 | 25 | 247,50 |
26.09.24 14:20:53 | 24 | 247,50 |
26.09.24 14:16:39 | 4 | 247,49 |
26.09.24 10:10:29 | 126 | 247,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:36 | 24 | 247,18 |
26.09.24 09:25:54 | 26 | 247,19 |
26.09.24 09:20:28 | 10 | 247,22 |
26.09.24 09:04:02 | 1 | 246,52 |
26.09.24 09:04:02 | 26 | 246,52 |
26.09.24 09:04:02 | 17 | 246,52 |
25.09.24 16:35:05 | 2 | 247,17 |
25.09.24 16:27:34 | 1 | 246,81 |
25.09.24 16:15:39 | 63 | 246,91 |
25.09.24 16:13:11 | 15 | 246,91 |
25.09.24 15:59:10 | 154 | 247,70 |
25.09.24 15:59:10 | 375 | 247,57 |
25.09.24 15:59:10 | 480 | 247,57 |
25.09.24 15:59:10 | 5 | 247,38 |
25.09.24 14:43:07 | 2 | 246,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:16 | 23 | 247,38 |
25.09.24 14:15:16 | 1 | 247,38 |
25.09.24 12:22:49 | 177 | 246,93 |
25.09.24 12:22:49 | 396 | 246,93 |
25.09.24 11:28:31 | 483 | 247,15 |
25.09.24 11:11:01 | 118 | 247,20 |
25.09.24 11:11:01 | 22 | 247,19 |
25.09.24 11:11:01 | 260 | 247,19 |
25.09.24 10:20:31 | 20 | 247,15 |
25.09.24 09:04:03 | - | 247,38 |
24.09.24 17:35:25 | 1 | 247,15 |
24.09.24 17:35:25 | 60 | 247,15 |
24.09.24 15:53:40 | 13 | 247,23 |
24.09.24 15:53:39 | 17 | 247,23 |
24.09.24 15:53:37 | 12 | 247,23 |