Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:30 | 15 | 125,04 |
02.10.24 09:16:27 | 38 | 124,96 |
02.10.24 09:16:27 | 2 | 125,00 |
02.10.24 09:16:02 | 1 | 125,04 |
02.10.24 09:16:02 | 38 | 124,98 |
02.10.24 09:16:02 | 2 | 125,00 |
02.10.24 09:15:45 | 5 | 124,98 |
02.10.24 09:15:45 | 2 | 125,00 |
02.10.24 09:15:45 | 1 | 125,00 |
02.10.24 09:15:15 | 1 | 125,04 |
02.10.24 09:15:05 | 1 | 125,04 |
02.10.24 09:15:03 | 6 | 125,02 |
02.10.24 09:15:01 | 1 | 125,04 |
02.10.24 09:14:40 | 6 | 125,04 |
02.10.24 09:14:37 | 1 | 125,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:31 | 1 | 125,04 |
02.10.24 09:13:59 | 1 | 125,08 |
02.10.24 09:13:30 | 5 | 125,02 |
02.10.24 09:13:14 | 2 | 125,06 |
02.10.24 09:13:10 | 3 | 125,06 |
02.10.24 09:12:57 | 4 | 125,02 |
02.10.24 09:12:37 | 20 | 125,02 |
02.10.24 09:12:12 | 2 | 124,96 |
02.10.24 09:12:10 | 1 | 124,94 |
02.10.24 09:12:04 | 1 | 125,00 |
02.10.24 09:11:46 | 8 | 124,98 |
02.10.24 09:11:46 | 1 | 124,98 |
02.10.24 09:11:38 | 1 | 125,00 |
02.10.24 09:11:38 | 8 | 125,00 |
02.10.24 09:11:38 | 20 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:38 | 3 | 125,00 |
02.10.24 09:11:38 | 3 | 125,00 |
02.10.24 09:11:38 | 1 | 125,00 |
02.10.24 09:11:38 | 2 | 125,00 |
02.10.24 09:11:38 | 2 | 125,00 |
02.10.24 09:11:38 | 4 | 125,00 |
02.10.24 09:11:38 | 6 | 125,00 |
02.10.24 09:11:38 | 2 | 125,00 |
02.10.24 09:11:38 | 3 | 125,00 |
02.10.24 09:11:38 | 3 | 125,00 |
02.10.24 09:11:38 | 18 | 125,00 |
02.10.24 09:11:38 | 67 | 125,00 |
02.10.24 09:11:38 | 4 | 125,00 |
02.10.24 09:11:38 | 11 | 125,00 |
02.10.24 09:11:38 | 4 | 125,00 |