Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:12 | 3 | 125,08 |
02.10.24 14:21:21 | 2 | 125,08 |
02.10.24 14:20:24 | 10 | 125,04 |
02.10.24 14:18:35 | 1 | 125,00 |
02.10.24 14:18:31 | 160 | 124,96 |
02.10.24 14:18:25 | 1 | 125,00 |
02.10.24 14:18:24 | 2 | 125,00 |
02.10.24 14:18:19 | 6 | 125,00 |
02.10.24 14:17:31 | 5 | 124,98 |
02.10.24 14:17:05 | 3 | 124,94 |
02.10.24 14:17:03 | 3 | 125,00 |
02.10.24 14:15:59 | 6 | 125,04 |
02.10.24 14:15:52 | 9 | 125,00 |
02.10.24 14:15:34 | 1 | 125,00 |
02.10.24 14:15:08 | 1 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:01 | 15 | 124,92 |
02.10.24 14:15:01 | 30 | 124,90 |
02.10.24 14:13:26 | 20 | 124,90 |
02.10.24 14:13:26 | 19 | 124,90 |
02.10.24 14:12:55 | 2 | 124,90 |
02.10.24 14:12:30 | 1 | 124,90 |
02.10.24 14:12:22 | 5 | 124,90 |
02.10.24 14:11:26 | 12 | 124,90 |
02.10.24 14:10:51 | 10 | 124,86 |
02.10.24 14:10:50 | 1 | 124,86 |
02.10.24 14:08:15 | 1 | 124,86 |
02.10.24 14:07:40 | 2 | 124,86 |
02.10.24 14:06:58 | 1 | 124,86 |
02.10.24 14:06:55 | 2 | 124,86 |
02.10.24 14:06:52 | 3 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:19 | 1 | 124,90 |
02.10.24 14:04:33 | 20 | 124,88 |
02.10.24 14:03:39 | 3 | 124,88 |
02.10.24 14:03:26 | 4 | 124,86 |
02.10.24 14:03:09 | 6 | 124,80 |
02.10.24 14:03:09 | 3 | 124,80 |
02.10.24 14:03:09 | 3 | 124,80 |
02.10.24 14:02:55 | 7 | 124,84 |
02.10.24 14:02:49 | 3 | 124,84 |
02.10.24 14:01:10 | 4 | 124,84 |
02.10.24 14:00:46 | 1 | 124,84 |
02.10.24 14:00:41 | 16 | 124,84 |
02.10.24 14:00:31 | 465 | 124,82 |
02.10.24 14:00:31 | 5 | 124,84 |
02.10.24 13:59:31 | 5 | 124,86 |