Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:28 | 3 | 123,24 |
25.09.24 09:16:24 | 9 | 123,24 |
25.09.24 09:16:10 | 171 | 123,20 |
25.09.24 09:16:03 | 2 | 123,20 |
25.09.24 09:15:47 | 3 | 123,20 |
25.09.24 09:15:25 | 1 | 123,20 |
25.09.24 09:14:57 | 4 | 123,20 |
25.09.24 09:14:38 | 1 | 123,20 |
25.09.24 09:14:22 | 1 | 123,20 |
25.09.24 09:14:04 | 1 | 123,20 |
25.09.24 09:14:04 | 4 | 123,20 |
25.09.24 09:13:53 | 1 | 123,20 |
25.09.24 09:13:52 | 6 | 123,20 |
25.09.24 09:13:29 | 4 | 123,20 |
25.09.24 09:13:01 | 20 | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:00 | 3 | 123,18 |
25.09.24 09:12:39 | 1 | 123,20 |
25.09.24 09:12:29 | 1 | 123,18 |
25.09.24 09:12:23 | 3 | 123,18 |
25.09.24 09:12:07 | 4 | 123,20 |
25.09.24 09:11:57 | 1 | 123,20 |
25.09.24 09:11:51 | 2 | 123,12 |
25.09.24 09:11:35 | 1 | 123,20 |
25.09.24 09:11:03 | 1 | 123,20 |
25.09.24 09:11:03 | 4 | 123,20 |
25.09.24 09:11:01 | 2 | 123,20 |
25.09.24 09:10:52 | 6 | 123,24 |
25.09.24 09:10:46 | 12 | 123,24 |
25.09.24 09:10:33 | 3 | 123,24 |
25.09.24 09:10:24 | 16 | 123,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:24 | 16 | 123,24 |
25.09.24 09:10:11 | 2 | 123,24 |
25.09.24 09:10:07 | 1 | 123,24 |
25.09.24 09:09:52 | 2 | 123,22 |
25.09.24 09:09:35 | 1 | 123,16 |
25.09.24 09:09:35 | 2 | 123,18 |
25.09.24 09:09:30 | 1 | 123,20 |
25.09.24 09:09:04 | 1 | 123,20 |
25.09.24 09:08:58 | 1 | 123,20 |
25.09.24 09:08:56 | 1 | 123,20 |
25.09.24 09:08:54 | 1 | 123,20 |
25.09.24 09:08:41 | 73 | 123,20 |
25.09.24 09:08:29 | 2 | 123,20 |
25.09.24 09:08:24 | 2 | 123,22 |
25.09.24 09:08:20 | 1 | 123,20 |