Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:56 | 2 | 125,00 |
27.09.24 09:18:53 | 3 | 125,00 |
27.09.24 09:18:47 | 4 | 125,00 |
27.09.24 09:18:10 | 1 | 125,00 |
27.09.24 09:18:07 | 28 | 125,00 |
27.09.24 09:17:29 | 2 | 125,00 |
27.09.24 09:17:12 | 1 | 125,00 |
27.09.24 09:16:59 | 1 | 125,00 |
27.09.24 09:16:50 | 1 | 125,00 |
27.09.24 09:16:49 | 2 | 125,00 |
27.09.24 09:16:39 | 3 | 125,00 |
27.09.24 09:16:39 | 8 | 125,00 |
27.09.24 09:16:26 | 4 | 125,00 |
27.09.24 09:15:52 | 9 | 125,00 |
27.09.24 09:15:18 | 4 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:11 | 3 | 124,98 |
27.09.24 09:15:03 | 1 | 124,96 |
27.09.24 09:14:51 | 56 | 124,88 |
27.09.24 09:14:51 | 32 | 124,90 |
27.09.24 09:14:51 | 3 | 124,90 |
27.09.24 09:14:51 | 15 | 124,90 |
27.09.24 09:14:51 | 1 | 124,90 |
27.09.24 09:14:51 | 3 | 124,92 |
27.09.24 09:14:33 | 4 | 124,98 |
27.09.24 09:14:20 | 8 | 125,00 |
27.09.24 09:14:15 | 2 | 125,00 |
27.09.24 09:14:13 | 3 | 125,00 |
27.09.24 09:13:43 | 4 | 125,00 |
27.09.24 09:13:04 | 2 | 125,00 |
27.09.24 09:12:59 | 4 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:57 | 1 | 125,00 |
27.09.24 09:12:57 | 1 | 125,00 |
27.09.24 09:12:26 | 10 | 124,98 |
27.09.24 09:12:23 | 2 | 124,98 |
27.09.24 09:12:22 | 9 | 125,00 |
27.09.24 09:12:04 | 6 | 125,00 |
27.09.24 09:12:02 | 4 | 125,00 |
27.09.24 09:11:59 | 5 | 125,00 |
27.09.24 09:11:58 | 1 | 125,00 |
27.09.24 09:11:33 | 7 | 125,00 |
27.09.24 09:11:26 | 4 | 125,00 |
27.09.24 09:11:19 | 2 | 125,00 |
27.09.24 09:11:13 | 13 | 125,00 |
27.09.24 09:10:55 | 3 | 125,00 |
27.09.24 09:10:37 | 8 | 125,00 |