Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:16 | 2 | 124,12 |
30.09.24 14:57:08 | 1 | 124,14 |
30.09.24 14:56:30 | 5 | 124,16 |
30.09.24 14:55:23 | 4 | 124,16 |
30.09.24 14:54:42 | 5 | 124,16 |
30.09.24 14:54:30 | 10 | 124,18 |
30.09.24 14:53:45 | 2 | 124,18 |
30.09.24 14:53:17 | 2 | 124,18 |
30.09.24 14:51:40 | 72 | 124,14 |
30.09.24 14:50:46 | 1 | 124,08 |
30.09.24 14:50:46 | 1 | 124,08 |
30.09.24 14:50:17 | 1 | 124,08 |
30.09.24 14:49:41 | 2 | 124,12 |
30.09.24 14:49:33 | 7 | 124,12 |
30.09.24 14:47:26 | 1 | 124,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:25 | 3 | 124,10 |
30.09.24 14:45:49 | 13 | 124,08 |
30.09.24 14:44:22 | 5 | 124,08 |
30.09.24 14:44:20 | 4 | 124,02 |
30.09.24 14:44:16 | 1 | 124,08 |
30.09.24 14:44:03 | 3 | 124,08 |
30.09.24 14:43:57 | 12 | 124,08 |
30.09.24 14:43:37 | 8 | 124,08 |
30.09.24 14:42:54 | 2 | 124,10 |
30.09.24 14:40:53 | 10 | 124,04 |
30.09.24 14:40:53 | 1 | 124,04 |
30.09.24 14:40:50 | 15 | 124,06 |
30.09.24 14:40:50 | 1 | 124,06 |
30.09.24 14:40:44 | 3 | 124,06 |
30.09.24 14:40:43 | 3 | 124,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:37 | 1 | 124,06 |
30.09.24 14:40:18 | 2 | 124,06 |
30.09.24 14:40:03 | 10 | 124,06 |
30.09.24 14:39:31 | 2 | 124,06 |
30.09.24 14:39:15 | 1 | 124,06 |
30.09.24 14:38:39 | 26 | 124,06 |
30.09.24 14:38:26 | 2 | 124,06 |
30.09.24 14:37:42 | 4 | 124,06 |
30.09.24 14:37:15 | 1 | 124,06 |
30.09.24 14:37:15 | 49 | 124,06 |
30.09.24 14:37:09 | 1 | 124,10 |
30.09.24 14:37:07 | 1 | 124,10 |
30.09.24 14:36:54 | 2 | 124,10 |
30.09.24 14:36:27 | 11 | 124,10 |
30.09.24 14:36:00 | 1 | 124,10 |