iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 105 | 78,50 |
04.10.24 17:09:07 | 105 | 78,51 |
03.10.24 22:10:00 | 0 | 78,40 |
02.10.24 22:10:00 | 0 | 78,15 |
01.10.24 10:59:18 | 218 | 78,14 |
30.09.24 22:10:00 | 0 | 77,73 |
27.09.24 22:10:00 | 1,97 Tsd. | 77,73 |
27.09.24 16:01:45 | 103 | 77,69 |
26.09.24 22:10:00 | 0 | 77,85 |
25.09.24 22:10:00 | 0 | 77,85 |
24.09.24 22:10:00 | 0 | 77,85 |
23.09.24 22:10:00 | 0 | 77,85 |
20.09.24 16:50:44 | 273 | 77,85 |
20.09.24 16:50:06 | 273 | 77,93 |
20.09.24 12:37:49 | 67 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:26 | 274 | 77,71 |
18.09.24 22:10:00 | 0 | 77,56 |
17.09.24 22:10:00 | 0 | 77,60 |
16.09.24 22:10:00 | 0 | 77,50 |
13.09.24 22:10:00 | 0 | 77,67 |
12.09.24 22:10:00 | 0 | 77,75 |
11.09.24 22:10:00 | 0 | 77,24 |
10.09.24 22:10:00 | 0 | 77,16 |
09.09.24 22:10:00 | 0 | 77,16 |
06.09.24 22:10:00 | 0 | 77,16 |
05.09.24 22:10:00 | 0 | 77,16 |
Keine Daten verfügbar