Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:10:06 | 68 | 24,080 |
16.05.25 10:41:41 | 1 | 24,085 |
16.05.25 10:41:41 | 28 | 24,085 |
16.05.25 10:24:20 | 2 | 24,085 |
16.05.25 10:12:27 | 585 | 24,085 |
16.05.25 10:12:27 | 415 | 24,080 |
16.05.25 10:07:11 | 26 | 24,070 |
16.05.25 09:49:39 | 70 | 24,050 |
16.05.25 09:45:00 | 2,45 Tsd. | 24,075 |
16.05.25 09:45:00 | 2,13 Tsd. | 24,070 |
16.05.25 09:45:00 | 103 | 24,065 |
16.05.25 09:45:00 | 312 | 24,060 |
16.05.25 09:25:28 | 46 | 24,050 |
16.05.25 09:20:43 | 613 | 24,050 |
16.05.25 09:04:29 | 110 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:04:29 | 40 | 24,040 |
16.05.25 09:04:28 | 1,45 Tsd. | 24,030 |
15.05.25 17:36:18 | 0 | 24,000 |
15.05.25 17:17:13 | 313 | 23,965 |
15.05.25 16:55:07 | 350 | 23,930 |
15.05.25 16:45:51 | 3 | 23,935 |
15.05.25 16:45:10 | 15 | 23,905 |
15.05.25 16:44:43 | 314 | 23,920 |
15.05.25 16:38:20 | 314 | 23,905 |
15.05.25 16:26:24 | 10 | 23,960 |
15.05.25 16:25:19 | 9 | 23,940 |
15.05.25 16:21:42 | 314 | 23,945 |
15.05.25 16:15:04 | 314 | 23,935 |
15.05.25 16:09:31 | 314 | 23,930 |
15.05.25 16:04:26 | 69 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:03:37 | 120 | 23,935 |
15.05.25 16:03:37 | 380 | 23,935 |
15.05.25 16:03:37 | 500 | 23,935 |
15.05.25 15:39:19 | 1,47 Tsd. | 23,900 |
15.05.25 15:39:18 | 20 | 23,900 |
15.05.25 15:27:30 | 314 | 23,900 |
15.05.25 14:52:03 | 314 | 23,895 |
15.05.25 14:09:54 | 10 | 23,900 |
15.05.25 14:07:16 | 314 | 23,910 |
15.05.25 14:01:26 | 1 | 23,915 |
15.05.25 13:17:06 | 180 | 23,905 |
15.05.25 13:14:40 | 20 | 23,900 |
15.05.25 13:12:09 | 250 | 23,905 |
15.05.25 13:12:07 | 0 | 23,890 |
15.05.25 13:08:31 | 200 | 23,905 |