Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:26:00 | 20 | 24,095 |
13.05.25 16:43:14 | 1 | 24,090 |
13.05.25 16:43:14 | 41 | 24,090 |
13.05.25 16:39:06 | 20 | 24,105 |
13.05.25 16:00:18 | 30 | 24,105 |
13.05.25 15:41:44 | 103 | 24,065 |
13.05.25 15:39:39 | 4 | 24,040 |
13.05.25 15:32:29 | 1,05 Tsd. | 24,020 |
13.05.25 15:32:27 | 20 | 24,020 |
13.05.25 15:32:27 | 20 | 24,020 |
13.05.25 15:22:06 | 128 | 24,025 |
13.05.25 15:14:51 | 654 | 24,035 |
13.05.25 15:14:51 | 500 | 24,035 |
13.05.25 15:08:58 | 350 | 24,015 |
13.05.25 15:03:00 | 315 | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:29:02 | 75 | 24,010 |
13.05.25 14:29:02 | 20 | 24,010 |
13.05.25 14:28:37 | 84 | 24,010 |
13.05.25 14:28:37 | 20 | 24,010 |
13.05.25 14:28:28 | 24 | 24,010 |
13.05.25 14:28:28 | 60 | 24,010 |
13.05.25 14:28:28 | 20 | 24,010 |
13.05.25 14:28:28 | 44 | 24,010 |
13.05.25 14:28:28 | 40 | 24,010 |
13.05.25 14:28:28 | 20 | 24,010 |
13.05.25 14:28:25 | 20 | 24,010 |
13.05.25 14:28:24 | 20 | 24,010 |
13.05.25 14:28:18 | 20 | 24,010 |
13.05.25 14:28:18 | 20 | 24,010 |
13.05.25 14:28:18 | 60 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:25:14 | 280 | 24,000 |
13.05.25 14:19:16 | 409 | 23,995 |
13.05.25 14:05:08 | 223 | 23,985 |
13.05.25 14:03:35 | 68 | 23,970 |
13.05.25 13:58:34 | 83 | 23,980 |
13.05.25 13:54:06 | 20 | 23,970 |
13.05.25 13:18:39 | 1,98 Tsd. | 23,990 |
13.05.25 13:18:39 | 721 | 23,995 |
13.05.25 13:12:02 | 0 | 24,000 |
13.05.25 13:04:18 | 53 | 23,990 |
13.05.25 13:00:06 | 10 | 23,985 |
13.05.25 12:04:13 | 15 | 24,030 |
13.05.25 11:58:45 | 15 | 24,015 |
13.05.25 11:33:42 | 8 | 24,000 |
13.05.25 10:27:16 | 2,67 Tsd. | 24,055 |