Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:07:22 | 1 | 23,850 |
19.05.25 09:04:10 | 36 | 23,855 |
16.05.25 17:36:07 | 0 | 24,120 |
16.05.25 17:29:51 | 173 | 24,100 |
16.05.25 17:27:15 | 402 | 24,100 |
16.05.25 17:26:44 | 102 | 24,100 |
16.05.25 17:25:48 | 92 | 24,085 |
16.05.25 17:22:41 | 200 | 24,070 |
16.05.25 17:14:07 | 149 | 24,080 |
16.05.25 17:11:41 | 112 | 24,075 |
16.05.25 17:09:20 | 167 | 24,075 |
16.05.25 17:00:51 | 24 | 24,080 |
16.05.25 17:00:51 | 61 | 24,085 |
16.05.25 16:55:31 | 42 | 24,065 |
16.05.25 16:45:17 | 1 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:22:33 | 18 | 24,070 |
16.05.25 16:16:26 | 7 | 24,085 |
16.05.25 16:12:55 | 312 | 24,060 |
16.05.25 16:06:55 | 1,14 Tsd. | 24,030 |
16.05.25 16:06:45 | 20 | 24,030 |
16.05.25 16:06:45 | 160 | 24,030 |
16.05.25 16:06:45 | 350 | 24,030 |
16.05.25 16:06:45 | 2,83 Tsd. | 24,035 |
16.05.25 16:03:26 | 32 | 24,060 |
16.05.25 15:39:40 | 836 | 24,025 |
16.05.25 15:25:00 | 641 | 24,045 |
16.05.25 15:08:15 | 753 | 24,055 |
16.05.25 15:08:15 | 188 | 24,055 |
16.05.25 15:08:15 | 312 | 24,050 |
16.05.25 14:59:53 | 1,00 Tsd. | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:49:38 | 70 | 24,040 |
16.05.25 14:46:01 | 500 | 24,050 |
16.05.25 14:46:01 | 848 | 24,050 |
16.05.25 14:40:58 | 312 | 24,055 |
16.05.25 14:35:01 | 402 | 24,055 |
16.05.25 14:34:05 | 12 | 24,060 |
16.05.25 14:26:54 | 312 | 24,080 |
16.05.25 14:12:45 | 415 | 24,080 |
16.05.25 14:07:13 | 312 | 24,080 |
16.05.25 14:07:10 | 920 | 24,080 |
16.05.25 14:07:10 | 20 | 24,080 |
16.05.25 14:07:10 | 60 | 24,080 |
16.05.25 13:20:25 | 10 | 24,080 |
16.05.25 13:12:02 | 0 | 24,075 |
16.05.25 11:42:37 | 310 | 24,050 |