Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:12:09 | 250 | 23,905 |
15.05.25 13:12:07 | 0 | 23,890 |
15.05.25 13:08:31 | 200 | 23,905 |
15.05.25 12:58:03 | 25 | 23,875 |
15.05.25 12:22:00 | 90 | 23,855 |
15.05.25 12:21:59 | 104 | 23,855 |
15.05.25 12:21:59 | 104 | 23,855 |
15.05.25 12:21:58 | 104 | 23,855 |
15.05.25 12:21:58 | 104 | 23,855 |
15.05.25 12:19:01 | 20 | 23,855 |
15.05.25 12:19:01 | 80 | 23,855 |
15.05.25 12:19:01 | 315 | 23,855 |
15.05.25 11:32:16 | 2 | 23,850 |
15.05.25 11:30:02 | 14 | 23,855 |
15.05.25 11:29:24 | 20 | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:19:34 | 104 | 23,830 |
15.05.25 11:19:09 | 100 | 23,830 |
15.05.25 10:51:18 | 1,50 Tsd. | 23,860 |
15.05.25 10:51:16 | 20 | 23,860 |
15.05.25 10:51:16 | 20 | 23,860 |
15.05.25 10:51:16 | 20 | 23,860 |
15.05.25 10:49:25 | 23 | 23,870 |
15.05.25 10:31:40 | 400 | 23,905 |
15.05.25 10:05:45 | 2,26 Tsd. | 23,880 |
15.05.25 09:46:16 | 42 | 23,845 |
15.05.25 09:42:14 | 30 | 23,870 |
15.05.25 09:04:18 | 379 | 23,930 |
15.05.25 09:04:18 | 103 | 23,925 |
15.05.25 09:04:18 | 1 | 23,925 |
15.05.25 09:04:17 | 1,00 Tsd. | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:36:22 | 1,01 Tsd. | 23,795 |
14.05.25 17:00:07 | 175 | 23,855 |
14.05.25 16:15:53 | 2 | 23,900 |
14.05.25 15:56:39 | 14 | 23,880 |
14.05.25 15:54:23 | 124 | 23,900 |
14.05.25 15:54:00 | 1,63 Tsd. | 23,915 |
14.05.25 15:42:03 | 11 | 23,965 |
14.05.25 15:39:04 | 3,00 Tsd. | 23,960 |
14.05.25 15:38:56 | 550 | 23,955 |
14.05.25 15:34:11 | 41 | 23,965 |
14.05.25 15:33:45 | 3 | 23,950 |
14.05.25 15:32:43 | 20 | 23,955 |
14.05.25 15:21:56 | 41 | 23,995 |
14.05.25 15:06:38 | 300 | 23,985 |
14.05.25 13:12:02 | 0 | 23,990 |