Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:16:26 | 7 | 24,085 |
16.05.25 16:12:55 | 312 | 24,060 |
16.05.25 16:06:55 | 1,14 Tsd. | 24,030 |
16.05.25 16:06:45 | 20 | 24,030 |
16.05.25 16:06:45 | 160 | 24,030 |
16.05.25 16:06:45 | 350 | 24,030 |
16.05.25 16:06:45 | 2,83 Tsd. | 24,035 |
16.05.25 16:03:26 | 32 | 24,060 |
16.05.25 15:39:40 | 836 | 24,025 |
16.05.25 15:25:00 | 641 | 24,045 |
16.05.25 15:08:15 | 753 | 24,055 |
16.05.25 15:08:15 | 188 | 24,055 |
16.05.25 15:08:15 | 312 | 24,050 |
16.05.25 14:59:53 | 1,00 Tsd. | 24,040 |
16.05.25 14:49:38 | 70 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:46:01 | 500 | 24,050 |
16.05.25 14:46:01 | 848 | 24,050 |
16.05.25 14:40:58 | 312 | 24,055 |
16.05.25 14:35:01 | 402 | 24,055 |
16.05.25 14:34:05 | 12 | 24,060 |
16.05.25 14:26:54 | 312 | 24,080 |
16.05.25 14:12:45 | 415 | 24,080 |
16.05.25 14:07:13 | 312 | 24,080 |
16.05.25 14:07:10 | 920 | 24,080 |
16.05.25 14:07:10 | 20 | 24,080 |
16.05.25 14:07:10 | 60 | 24,080 |
16.05.25 13:20:25 | 10 | 24,080 |
16.05.25 13:12:02 | 0 | 24,075 |
16.05.25 11:42:37 | 310 | 24,050 |
16.05.25 11:10:06 | 68 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:41:41 | 1 | 24,085 |
16.05.25 10:41:41 | 28 | 24,085 |
16.05.25 10:24:20 | 2 | 24,085 |
16.05.25 10:12:27 | 585 | 24,085 |
16.05.25 10:12:27 | 415 | 24,080 |
16.05.25 10:07:11 | 26 | 24,070 |
16.05.25 09:49:39 | 70 | 24,050 |
16.05.25 09:45:00 | 2,45 Tsd. | 24,075 |
16.05.25 09:45:00 | 2,13 Tsd. | 24,070 |
16.05.25 09:45:00 | 103 | 24,065 |
16.05.25 09:45:00 | 312 | 24,060 |
16.05.25 09:25:28 | 46 | 24,050 |
16.05.25 09:20:43 | 613 | 24,050 |
16.05.25 09:04:29 | 110 | 24,050 |
16.05.25 09:04:29 | 40 | 24,040 |