Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:06:53 | 180 | 228,200 |
05.06.25 10:02:27 | 190 | 228,200 |
05.06.25 10:02:06 | 39 | 228,250 |
05.06.25 09:58:46 | 2,60 Tsd. | 228,200 |
05.06.25 09:57:40 | 66 | 228,150 |
05.06.25 09:48:24 | 31 | 228,050 |
05.06.25 09:46:55 | 26 | 227,900 |
05.06.25 09:46:21 | 8 | 228,000 |
05.06.25 09:45:16 | 2 | 228,150 |
05.06.25 09:42:33 | 1 | 228,100 |
05.06.25 09:39:44 | 1 | 228,050 |
05.06.25 09:37:46 | 122 | 227,900 |
05.06.25 09:34:25 | 15 | 227,800 |
05.06.25 09:33:34 | 1 | 228,000 |
05.06.25 09:32:26 | 34 | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:30:16 | 2 | 228,000 |
05.06.25 09:30:01 | 219 | 228,000 |
05.06.25 09:26:10 | 57 | 227,950 |
05.06.25 09:18:38 | 35 | 227,650 |
05.06.25 09:16:20 | 103 | 227,800 |
05.06.25 09:15:54 | 1 | 227,850 |
05.06.25 09:15:39 | 140 | 227,850 |
05.06.25 09:15:19 | 692 | 227,800 |
05.06.25 09:12:57 | 135 | 227,700 |
05.06.25 09:11:52 | 135 | 227,750 |
05.06.25 09:10:14 | 100 | 227,650 |
05.06.25 09:09:14 | 1 | 227,700 |
05.06.25 09:08:51 | 30 | 227,700 |
05.06.25 09:08:09 | 20 | 227,800 |
05.06.25 09:06:20 | 463 | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:18 | 2,53 Tsd. | 227,850 |
05.06.25 09:06:18 | 2,31 Tsd. | 227,850 |
05.06.25 09:04:42 | 2 | 227,800 |
05.06.25 09:04:07 | 1 | 227,900 |
05.06.25 09:04:06 | 990 | 227,900 |
04.06.25 17:36:16 | 198 | 227,600 |
04.06.25 17:29:05 | 31 | 227,500 |
04.06.25 17:24:37 | 50 | 227,500 |
04.06.25 17:23:02 | 52 | 227,600 |
04.06.25 17:21:32 | 329 | 227,700 |
04.06.25 17:21:09 | 35 | 227,550 |
04.06.25 17:14:44 | 1 | 227,650 |
04.06.25 17:13:47 | 18 | 227,650 |
04.06.25 17:12:45 | 400 | 227,550 |
04.06.25 17:11:49 | 80 | 227,600 |