UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:56:28 | 100 | 25,720 |
16.04.25 09:56:28 | 116 | 25,720 |
16.04.25 09:56:27 | 1,36 Tsd. | 25,710 |
16.04.25 09:52:25 | 446 | 25,690 |
16.04.25 09:50:20 | 694 | 25,700 |
16.04.25 09:16:55 | 342 | 25,560 |
16.04.25 09:16:54 | 364 | 25,560 |
16.04.25 09:16:54 | 364 | 25,560 |
16.04.25 09:16:54 | 728 | 25,560 |
16.04.25 09:16:46 | 6 | 25,560 |
16.04.25 09:16:38 | 402 | 25,565 |
16.04.25 09:16:36 | 608 | 25,565 |
16.04.25 09:16:19 | 608 | 25,565 |
16.04.25 09:16:19 | 23 | 25,580 |
16.04.25 09:16:19 | 363 | 25,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:16:18 | 386 | 25,575 |
16.04.25 09:16:18 | 771 | 25,575 |
16.04.25 09:16:17 | 337 | 25,580 |
16.04.25 09:16:17 | 380 | 25,575 |
16.04.25 09:16:15 | 380 | 25,575 |
16.04.25 09:16:15 | 760 | 25,575 |
16.04.25 09:00:38 | 50 | 25,300 |
16.04.25 09:00:38 | 249 | 25,300 |
16.04.25 09:00:38 | 23 | 25,300 |
16.04.25 09:00:38 | 23 | 25,300 |
16.04.25 09:00:38 | 23 | 25,300 |
16.04.25 09:00:38 | 22 | 25,300 |
16.04.25 09:00:38 | 160 | 25,300 |
16.04.25 09:00:38 | 136 | 25,300 |
15.04.25 15:49:34 | 608 | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:49:32 | 608 | 24,635 |
15.04.25 14:39:40 | 8,36 Tsd. | 24,493 |
15.04.25 11:46:29 | 276 | 24,715 |
15.04.25 11:46:29 | 224 | 24,705 |
15.04.25 11:31:39 | 82 | 24,770 |
15.04.25 11:31:39 | 224 | 24,765 |
15.04.25 11:31:23 | 20 | 24,765 |
15.04.25 10:29:39 | 1 | 24,770 |
15.04.25 10:18:09 | 224 | 24,795 |
15.04.25 09:40:14 | 100 | 24,725 |
15.04.25 09:04:11 | 152 | 24,725 |
15.04.25 09:01:25 | 15 | 24,810 |
15.04.25 09:01:25 | 225 | 24,810 |
15.04.25 09:01:25 | 170 | 24,810 |
14.04.25 17:28:06 | 830 | 24,270 |