UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:10 | 0 | 90,1700 |
05.09.24 16:27:33 | 0 | 90,1700 |
05.09.24 15:45:16 | 0 | 90,0400 |
05.09.24 15:28:17 | 0 | 90,0300 |
05.09.24 14:42:06 | 0 | 89,9300 |
05.09.24 13:50:03 | 0 | 89,9800 |
05.09.24 12:49:57 | 0 | 89,9500 |
05.09.24 12:41:43 | 0 | 89,9500 |
05.09.24 11:59:56 | 0 | 90,1500 |
05.09.24 11:11:14 | 0 | 90,1900 |
05.09.24 10:13:03 | 0 | 90,1900 |
05.09.24 09:23:27 | 0 | 90,0800 |
04.09.24 19:27:40 | 0 | 89,4100 |
04.09.24 19:07:41 | 0 | 89,4300 |
04.09.24 18:11:39 | 0 | 89,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:34 | 0 | 90,1000 |
04.09.24 16:52:48 | 0 | 90,1600 |
04.09.24 16:25:59 | 0 | 90,0500 |
04.09.24 15:30:41 | 0 | 90,0100 |
04.09.24 14:33:58 | 0 | 90,0100 |
04.09.24 13:33:06 | 0 | 89,8700 |
04.09.24 12:44:10 | 0 | 89,8600 |
04.09.24 11:58:25 | 0 | 89,8700 |
04.09.24 11:12:52 | 0 | 89,6700 |
04.09.24 10:26:31 | 0 | 89,7500 |
04.09.24 09:23:50 | 0 | 89,8600 |
04.09.24 08:29:12 | 0 | 88,4900 |
03.09.24 19:32:08 | 0 | 89,8000 |
03.09.24 18:30:37 | 0 | 89,7700 |
03.09.24 16:30:37 | 0 | 90,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:49:16 | 0 | 90,5900 |
03.09.24 14:51:02 | 0 | 90,8400 |
03.09.24 14:03:04 | 0 | 90,9100 |
03.09.24 13:09:36 | 0 | 90,9100 |
03.09.24 12:14:49 | 0 | 90,7700 |
03.09.24 11:15:07 | 0 | 91,1100 |
03.09.24 10:16:23 | 0 | 91,2500 |
03.09.24 09:41:39 | 0 | 91,1700 |
03.09.24 09:21:36 | 0 | 91,2800 |
02.09.24 19:37:02 | 0 | 90,7700 |
02.09.24 19:17:22 | 0 | 90,7700 |
02.09.24 18:18:33 | 0 | 90,7500 |
02.09.24 16:39:54 | 0 | 91,2200 |
02.09.24 16:31:54 | 0 | 91,1800 |
02.09.24 15:55:40 | 0 | 91,1600 |