UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:10 | 0 | 89,2200 |
10.09.24 16:26:30 | 0 | 89,1400 |
10.09.24 15:37:47 | 0 | 89,4300 |
10.09.24 14:48:00 | 0 | 89,7700 |
10.09.24 13:48:48 | 0 | 89,5600 |
10.09.24 12:47:58 | 0 | 89,7100 |
10.09.24 11:58:44 | 0 | 89,7100 |
10.09.24 11:04:39 | 0 | 89,5600 |
10.09.24 10:19:08 | 0 | 89,7700 |
10.09.24 09:34:49 | 0 | 89,7900 |
09.09.24 19:39:59 | 0 | 89,6200 |
09.09.24 18:59:42 | 0 | 89,7800 |
09.09.24 18:10:48 | 0 | 89,6100 |
09.09.24 17:21:33 | 0 | 89,8200 |
09.09.24 16:29:29 | 0 | 89,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:04 | 0 | 89,7300 |
09.09.24 15:09:35 | 0 | 89,5500 |
09.09.24 14:10:00 | 0 | 89,6200 |
09.09.24 13:12:30 | 0 | 89,6100 |
09.09.24 12:16:13 | 0 | 89,6300 |
09.09.24 11:30:03 | 0 | 89,5700 |
09.09.24 11:16:50 | 0 | 89,5000 |
09.09.24 10:26:26 | 0 | 89,4000 |
09.09.24 09:20:45 | 0 | 89,5200 |
06.09.24 19:38:04 | 0 | 88,3900 |
06.09.24 18:40:14 | 0 | 88,4100 |
06.09.24 18:04:13 | 0 | 88,4700 |
06.09.24 17:41:05 | 0 | 88,4900 |
06.09.24 16:39:41 | 0 | 89,3500 |
06.09.24 15:58:57 | 0 | 89,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:31 | 0 | 90,0000 |
06.09.24 14:53:49 | 0 | 89,9400 |
06.09.24 14:34:43 | 0 | 89,6400 |
06.09.24 13:45:39 | 0 | 89,5500 |
06.09.24 12:47:32 | 0 | 89,4000 |
06.09.24 12:01:24 | 0 | 89,4200 |
06.09.24 11:13:18 | 0 | 89,2200 |
06.09.24 10:31:42 | 0 | 89,3700 |
06.09.24 10:23:49 | 0 | 89,4300 |
06.09.24 09:57:31 | 0 | 89,4200 |
06.09.24 09:24:28 | 0 | 89,2900 |
05.09.24 19:31:57 | 0 | 89,0700 |
05.09.24 19:12:34 | 0 | 89,1300 |
05.09.24 18:21:52 | 0 | 89,0600 |
05.09.24 17:22:56 | 0 | 90,0300 |