iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:14 | 0 | 45,510 |
19.05.25 15:30:18 | 0 | 45,420 |
19.05.25 15:15:18 | 0 | 45,400 |
19.05.25 15:00:21 | 0 | 45,420 |
19.05.25 14:45:14 | 0 | 45,455 |
19.05.25 14:41:45 | 0 | 45,450 |
19.05.25 14:35:18 | 0 | 45,430 |
19.05.25 14:30:22 | 0 | 45,430 |
19.05.25 14:15:16 | 0 | 45,450 |
19.05.25 14:00:21 | 0 | 45,430 |
19.05.25 13:45:20 | 0 | 45,400 |
19.05.25 13:30:21 | 0 | 45,410 |
19.05.25 13:15:11 | 0 | 45,400 |
19.05.25 13:00:18 | 0 | 45,400 |
19.05.25 12:45:12 | 0 | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:20 | 0 | 45,385 |
19.05.25 12:15:31 | 0 | 45,375 |
19.05.25 11:45:17 | 0 | 45,420 |
19.05.25 11:30:23 | 0 | 45,430 |
19.05.25 11:00:27 | 0 | 45,380 |
19.05.25 10:30:27 | 0 | 45,490 |
19.05.25 09:30:23 | 0 | 45,570 |
19.05.25 09:15:24 | 0 | 45,580 |
19.05.25 09:12:03 | 150 | 45,620 |
19.05.25 09:05:00 | 150 | 45,595 |
19.05.25 08:45:21 | 0 | 45,300 |
19.05.25 08:30:21 | 0 | 45,380 |
19.05.25 08:15:24 | 0 | 45,405 |
19.05.25 08:01:10 | 0 | 45,365 |
16.05.25 21:56:37 | 0 | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:45:15 | 0 | 45,595 |
16.05.25 21:30:19 | 0 | 45,590 |
16.05.25 21:15:09 | 0 | 45,605 |
16.05.25 21:00:21 | 0 | 45,590 |
16.05.25 20:45:17 | 0 | 45,595 |
16.05.25 20:30:19 | 0 | 45,580 |
16.05.25 20:15:09 | 0 | 45,575 |
16.05.25 20:00:20 | 0 | 45,570 |
16.05.25 19:45:20 | 0 | 45,580 |
16.05.25 19:30:22 | 0 | 45,590 |
16.05.25 19:15:09 | 0 | 45,550 |
16.05.25 19:00:18 | 0 | 45,550 |
16.05.25 18:45:19 | 0 | 45,540 |
16.05.25 18:30:23 | 0 | 45,550 |
16.05.25 18:15:17 | 0 | 45,520 |