iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:30:17 | 0 | 45,940 |
21.05.25 13:15:09 | 0 | 45,900 |
21.05.25 13:00:13 | 0 | 45,865 |
21.05.25 12:45:10 | 0 | 45,795 |
21.05.25 12:30:19 | 0 | 45,770 |
21.05.25 12:15:31 | 0 | 45,835 |
21.05.25 11:45:18 | 0 | 45,870 |
21.05.25 11:30:24 | 0 | 45,900 |
21.05.25 11:00:37 | 0 | 45,925 |
21.05.25 10:30:27 | 0 | 45,955 |
21.05.25 09:30:24 | 0 | 45,990 |
21.05.25 09:15:24 | 0 | 45,955 |
21.05.25 08:45:19 | 0 | 45,800 |
21.05.25 08:30:19 | 0 | 45,820 |
21.05.25 08:15:23 | 0 | 45,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:12 | 0 | 45,910 |
20.05.25 21:56:35 | 0 | 46,020 |
20.05.25 21:45:13 | 0 | 46,015 |
20.05.25 21:30:16 | 0 | 45,995 |
20.05.25 21:15:08 | 0 | 45,985 |
20.05.25 21:00:13 | 0 | 45,985 |
20.05.25 20:45:14 | 0 | 45,975 |
20.05.25 20:30:12 | 0 | 45,960 |
20.05.25 20:15:07 | 0 | 46,035 |
20.05.25 20:00:14 | 0 | 46,030 |
20.05.25 19:45:13 | 0 | 46,030 |
20.05.25 19:30:13 | 0 | 46,050 |
20.05.25 19:15:07 | 0 | 46,075 |
20.05.25 19:00:13 | 0 | 46,060 |
20.05.25 18:45:12 | 0 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:30:11 | 0 | 46,010 |
20.05.25 18:15:11 | 0 | 46,000 |
20.05.25 18:00:13 | 0 | 46,035 |
20.05.25 17:45:11 | 0 | 45,995 |
20.05.25 17:30:12 | 0 | 46,010 |
20.05.25 17:15:11 | 0 | 46,055 |
20.05.25 17:00:14 | 0 | 46,015 |
20.05.25 16:45:11 | 0 | 46,025 |
20.05.25 16:30:14 | 0 | 45,990 |
20.05.25 16:15:11 | 0 | 45,975 |
20.05.25 16:00:17 | 0 | 46,025 |
20.05.25 15:45:12 | 0 | 46,045 |
20.05.25 15:30:17 | 0 | 46,010 |
20.05.25 15:15:13 | 0 | 46,075 |
20.05.25 15:00:19 | 0 | 46,060 |