iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:15:07 | 0 | 45,590 |
21.05.25 21:00:12 | 0 | 45,595 |
21.05.25 20:45:13 | 0 | 45,670 |
21.05.25 20:30:12 | 0 | 45,640 |
21.05.25 20:15:08 | 0 | 45,650 |
21.05.25 20:00:14 | 0 | 45,675 |
21.05.25 19:45:13 | 0 | 45,690 |
21.05.25 19:30:15 | 0 | 45,540 |
21.05.25 19:15:08 | 0 | 45,870 |
21.05.25 19:00:15 | 0 | 45,925 |
21.05.25 18:45:16 | 0 | 45,950 |
21.05.25 18:30:13 | 0 | 45,930 |
21.05.25 18:15:11 | 0 | 45,940 |
21.05.25 18:00:14 | 0 | 45,940 |
21.05.25 17:45:11 | 0 | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:30:11 | 0 | 46,005 |
21.05.25 17:15:10 | 0 | 46,055 |
21.05.25 17:00:16 | 0 | 46,030 |
21.05.25 16:45:11 | 0 | 46,050 |
21.05.25 16:30:13 | 0 | 46,055 |
21.05.25 16:15:09 | 0 | 46,080 |
21.05.25 16:00:14 | 0 | 46,045 |
21.05.25 15:45:09 | 0 | 46,050 |
21.05.25 15:30:14 | 0 | 46,010 |
21.05.25 15:15:15 | 0 | 46,035 |
21.05.25 15:00:18 | 0 | 46,035 |
21.05.25 14:45:13 | 0 | 46,020 |
21.05.25 14:41:44 | 0 | 46,000 |
21.05.25 14:35:17 | 0 | 46,005 |
21.05.25 14:30:17 | 0 | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:15:12 | 0 | 45,970 |
21.05.25 14:00:16 | 0 | 45,980 |
21.05.25 13:45:14 | 0 | 45,950 |
21.05.25 13:30:17 | 0 | 45,940 |
21.05.25 13:15:09 | 0 | 45,900 |
21.05.25 13:00:13 | 0 | 45,865 |
21.05.25 12:45:10 | 0 | 45,795 |
21.05.25 12:30:19 | 0 | 45,770 |
21.05.25 12:15:31 | 0 | 45,835 |
21.05.25 11:45:18 | 0 | 45,870 |
21.05.25 11:30:24 | 0 | 45,900 |
21.05.25 11:00:37 | 0 | 45,925 |
21.05.25 10:30:27 | 0 | 45,955 |
21.05.25 09:30:24 | 0 | 45,990 |
21.05.25 09:15:24 | 0 | 45,955 |