iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:17 | 0 | 45,895 |
27.05.25 08:15:20 | 0 | 45,845 |
27.05.25 08:01:10 | 0 | 45,850 |
26.05.25 21:56:53 | 0 | 45,905 |
26.05.25 21:45:28 | 0 | 45,905 |
26.05.25 21:30:41 | 0 | 45,905 |
26.05.25 21:15:25 | 0 | 45,910 |
26.05.25 21:00:34 | 0 | 45,900 |
26.05.25 20:45:38 | 0 | 45,900 |
26.05.25 20:30:48 | 0 | 45,900 |
26.05.25 20:15:27 | 0 | 45,905 |
26.05.25 20:00:41 | 0 | 45,910 |
26.05.25 19:45:40 | 0 | 45,915 |
26.05.25 19:30:46 | 0 | 45,910 |
26.05.25 19:15:23 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:00:47 | 0 | 45,905 |
26.05.25 18:45:41 | 0 | 45,910 |
26.05.25 18:30:50 | 0 | 45,885 |
26.05.25 18:15:43 | 0 | 45,910 |
26.05.25 18:00:46 | 0 | 45,915 |
26.05.25 17:45:39 | 0 | 45,910 |
26.05.25 17:30:48 | 0 | 45,910 |
26.05.25 17:15:38 | 0 | 45,915 |
26.05.25 17:00:57 | 0 | 45,910 |
26.05.25 16:45:37 | 0 | 45,925 |
26.05.25 16:30:49 | 0 | 45,915 |
26.05.25 16:15:35 | 0 | 45,900 |
26.05.25 16:00:51 | 0 | 45,890 |
26.05.25 15:45:36 | 0 | 45,885 |
26.05.25 15:30:52 | 0 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:15:46 | 0 | 45,875 |
26.05.25 15:01:02 | 0 | 45,870 |
26.05.25 14:45:39 | 0 | 45,870 |
26.05.25 14:42:15 | 0 | 45,850 |
26.05.25 14:35:48 | 0 | 45,895 |
26.05.25 14:30:51 | 0 | 45,875 |
26.05.25 14:15:38 | 0 | 45,870 |
26.05.25 14:00:59 | 0 | 45,900 |
26.05.25 13:45:54 | 0 | 45,895 |
26.05.25 13:30:54 | 0 | 45,870 |
26.05.25 13:15:28 | 0 | 45,870 |
26.05.25 13:00:48 | 0 | 45,865 |
26.05.25 12:45:27 | 0 | 45,860 |
26.05.25 12:30:52 | 0 | 45,875 |
26.05.25 12:16:19 | 0 | 45,915 |