iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:43:01 | 3 | 45,925 |
20.05.25 12:30:19 | 0 | 45,935 |
20.05.25 12:15:30 | 0 | 45,930 |
20.05.25 11:45:17 | 0 | 45,875 |
20.05.25 11:30:21 | 0 | 45,810 |
20.05.25 11:00:21 | 0 | 45,825 |
20.05.25 10:30:55 | 0 | 45,775 |
20.05.25 09:30:22 | 0 | 45,780 |
20.05.25 09:15:23 | 0 | 45,755 |
20.05.25 08:45:20 | 0 | 45,680 |
20.05.25 08:30:20 | 0 | 45,670 |
20.05.25 08:15:21 | 0 | 45,680 |
20.05.25 08:01:11 | 0 | 45,650 |
19.05.25 21:56:37 | 0 | 45,790 |
19.05.25 21:45:18 | 0 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:30:21 | 0 | 45,755 |
19.05.25 21:15:10 | 0 | 45,760 |
19.05.25 21:00:21 | 0 | 45,780 |
19.05.25 20:45:19 | 0 | 45,770 |
19.05.25 20:30:21 | 0 | 45,735 |
19.05.25 20:15:09 | 0 | 45,735 |
19.05.25 20:00:21 | 0 | 45,735 |
19.05.25 19:45:19 | 0 | 45,775 |
19.05.25 19:30:22 | 0 | 45,780 |
19.05.25 19:15:10 | 0 | 45,765 |
19.05.25 19:00:20 | 0 | 45,735 |
19.05.25 18:45:18 | 0 | 45,725 |
19.05.25 18:30:19 | 0 | 45,715 |
19.05.25 18:15:15 | 0 | 45,690 |
19.05.25 18:00:19 | 0 | 45,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:18 | 0 | 45,660 |
19.05.25 17:30:18 | 0 | 45,625 |
19.05.25 17:15:13 | 0 | 45,665 |
19.05.25 17:00:23 | 0 | 45,635 |
19.05.25 16:45:14 | 0 | 45,615 |
19.05.25 16:30:16 | 0 | 45,615 |
19.05.25 16:15:10 | 0 | 45,570 |
19.05.25 16:00:18 | 0 | 45,535 |
19.05.25 15:45:14 | 0 | 45,510 |
19.05.25 15:30:18 | 0 | 45,420 |
19.05.25 15:15:18 | 0 | 45,400 |
19.05.25 15:00:21 | 0 | 45,420 |
19.05.25 14:45:14 | 0 | 45,455 |
19.05.25 14:41:45 | 0 | 45,450 |
19.05.25 14:35:18 | 0 | 45,430 |