iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:15 | 0 | 45,495 |
22.05.25 21:56:58 | 0 | 45,535 |
22.05.25 21:45:52 | 0 | 45,575 |
22.05.25 21:31:01 | 0 | 45,650 |
22.05.25 21:15:39 | 0 | 45,650 |
22.05.25 21:01:04 | 0 | 45,640 |
22.05.25 20:46:04 | 0 | 45,610 |
22.05.25 20:31:07 | 0 | 45,610 |
22.05.25 20:15:35 | 0 | 45,625 |
22.05.25 20:01:00 | 0 | 45,610 |
22.05.25 19:46:05 | 0 | 45,615 |
22.05.25 19:31:10 | 0 | 45,570 |
22.05.25 19:15:33 | 0 | 45,485 |
22.05.25 19:01:08 | 0 | 45,495 |
22.05.25 18:46:06 | 0 | 45,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:31:08 | 0 | 45,515 |
22.05.25 18:15:54 | 0 | 45,550 |
22.05.25 18:01:17 | 0 | 45,520 |
22.05.25 17:46:02 | 0 | 45,485 |
22.05.25 17:31:11 | 0 | 45,485 |
22.05.25 17:15:54 | 0 | 45,535 |
22.05.25 17:01:19 | 0 | 45,515 |
22.05.25 16:45:56 | 0 | 45,470 |
22.05.25 16:31:15 | 0 | 45,490 |
22.05.25 16:15:54 | 0 | 45,495 |
22.05.25 16:01:05 | 0 | 45,370 |
22.05.25 15:45:54 | 0 | 45,375 |
22.05.25 15:31:04 | 0 | 45,410 |
22.05.25 15:15:48 | 0 | 45,470 |
22.05.25 15:01:13 | 0 | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:45:51 | 0 | 45,410 |
22.05.25 14:42:31 | 0 | 45,390 |
22.05.25 14:36:08 | 0 | 45,380 |
22.05.25 14:31:04 | 0 | 45,335 |
22.05.25 14:15:46 | 0 | 45,310 |
22.05.25 14:01:17 | 0 | 45,380 |
22.05.25 13:46:09 | 0 | 45,405 |
22.05.25 13:31:05 | 0 | 45,410 |
22.05.25 13:15:40 | 0 | 45,410 |
22.05.25 13:01:06 | 0 | 45,355 |
22.05.25 12:45:44 | 0 | 45,355 |
22.05.25 12:31:01 | 0 | 45,400 |
22.05.25 12:16:45 | 0 | 45,385 |
22.05.25 12:15:31 | 0 | 45,380 |
22.05.25 11:45:17 | 0 | 45,420 |