iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:01:09 | 0 | 45,055 |
23.05.25 17:45:52 | 0 | 45,120 |
23.05.25 17:31:14 | 0 | 45,085 |
23.05.25 17:15:54 | 0 | 45,125 |
23.05.25 17:01:21 | 0 | 45,150 |
23.05.25 16:45:47 | 0 | 45,165 |
23.05.25 16:31:05 | 0 | 45,095 |
23.05.25 16:15:35 | 0 | 45,195 |
23.05.25 16:01:07 | 0 | 45,105 |
23.05.25 15:45:53 | 0 | 45,035 |
23.05.25 15:31:05 | 0 | 44,960 |
23.05.25 15:15:55 | 0 | 44,660 |
23.05.25 15:01:16 | 0 | 44,750 |
23.05.25 14:45:55 | 0 | 44,855 |
23.05.25 14:42:29 | 0 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:06 | 0 | 44,845 |
23.05.25 14:30:07 | 0 | 44,810 |
23.05.25 14:15:03 | 0 | 44,490 |
23.05.25 13:45:17 | 0 | 45,300 |
23.05.25 13:30:17 | 0 | 45,690 |
23.05.25 13:15:10 | 0 | 45,735 |
23.05.25 13:00:16 | 0 | 45,695 |
23.05.25 12:45:09 | 0 | 45,720 |
23.05.25 12:30:16 | 0 | 45,705 |
23.05.25 12:15:26 | 0 | 45,690 |
23.05.25 11:45:14 | 0 | 45,695 |
23.05.25 11:30:19 | 0 | 45,640 |
23.05.25 11:00:23 | 0 | 45,740 |
23.05.25 10:30:22 | 0 | 45,780 |
23.05.25 09:30:21 | 0 | 45,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:12 | 0 | 45,705 |
23.05.25 08:45:21 | 0 | 45,500 |
23.05.25 08:30:17 | 0 | 45,445 |
23.05.25 08:15:21 | 0 | 45,435 |
23.05.25 08:01:15 | 0 | 45,495 |
22.05.25 21:56:58 | 0 | 45,535 |
22.05.25 21:45:52 | 0 | 45,575 |
22.05.25 21:31:01 | 0 | 45,650 |
22.05.25 21:15:39 | 0 | 45,650 |
22.05.25 21:01:04 | 0 | 45,640 |
22.05.25 20:46:04 | 0 | 45,610 |
22.05.25 20:31:07 | 0 | 45,610 |
22.05.25 20:15:35 | 0 | 45,625 |
22.05.25 20:01:00 | 0 | 45,610 |
22.05.25 19:46:05 | 0 | 45,615 |