Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:26:00 | 0 | 164,1400 |
07.06.24 08:17:09 | 0 | 164,5200 |
06.06.24 19:26:07 | 0 | 164,9800 |
06.06.24 19:13:55 | 0 | 164,6200 |
06.06.24 18:26:48 | 0 | 164,8200 |
06.06.24 17:25:14 | 0 | 165,1200 |
06.06.24 16:37:21 | 0 | 165,3800 |
06.06.24 15:50:26 | 0 | 165,3400 |
06.06.24 15:07:45 | 0 | 165,3800 |
06.06.24 14:09:49 | 0 | 166,2600 |
06.06.24 13:06:03 | 0 | 166,4400 |
06.06.24 12:13:48 | 0 | 166,0400 |
06.06.24 11:17:45 | 0 | 166,7200 |
06.06.24 11:10:36 | 0 | 166,7200 |
06.06.24 10:18:30 | 0 | 167,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:34:27 | 0 | 166,5400 |
06.06.24 09:29:51 | 0 | 166,4200 |
06.06.24 09:08:19 | 0 | 165,8000 |
06.06.24 08:06:35 | 0 | 164,5400 |
06.06.24 08:03:00 | 0 | 164,6200 |
05.06.24 19:38:28 | 0 | 164,1000 |
05.06.24 19:11:24 | 0 | 164,2200 |
05.06.24 18:14:45 | 0 | 164,1400 |
05.06.24 17:28:48 | 0 | 164,0000 |
05.06.24 16:33:27 | 0 | 163,5200 |
05.06.24 16:21:18 | 0 | 163,4600 |
05.06.24 15:39:07 | 0 | 164,2200 |
05.06.24 14:50:08 | 0 | 164,6800 |
05.06.24 13:54:41 | 0 | 164,5800 |
05.06.24 13:01:21 | 0 | 163,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:00:22 | 0 | 163,6200 |
05.06.24 12:02:17 | 0 | 163,2000 |
05.06.24 11:39:27 | 0 | 162,9800 |
05.06.24 11:13:12 | 0 | 162,9200 |
05.06.24 10:22:41 | 0 | 162,4400 |
05.06.24 09:31:31 | 0 | 163,0600 |
05.06.24 09:28:33 | 0 | 162,7200 |
05.06.24 08:25:23 | 0 | 162,9000 |
05.06.24 08:15:02 | 0 | 162,8000 |
04.06.24 19:27:14 | 0 | 161,1200 |
04.06.24 19:00:45 | 0 | 161,2400 |
04.06.24 18:07:48 | 0 | 160,6400 |
04.06.24 17:22:06 | 0 | 161,6200 |
04.06.24 16:35:28 | 0 | 162,1800 |
04.06.24 16:28:57 | 0 | 162,4000 |