UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:45:30 | 0 | 82,100 |
28.08.24 15:30:38 | 0 | 82,198 |
28.08.24 15:15:41 | 0 | 82,120 |
28.08.24 15:00:44 | 0 | 82,186 |
28.08.24 14:45:33 | 0 | 82,208 |
28.08.24 14:42:03 | 0 | 82,218 |
28.08.24 14:35:32 | 0 | 82,224 |
28.08.24 14:30:40 | 0 | 82,204 |
28.08.24 14:15:32 | 0 | 82,134 |
28.08.24 14:00:49 | 0 | 82,132 |
28.08.24 13:45:41 | 0 | 82,132 |
28.08.24 13:30:39 | 0 | 82,170 |
28.08.24 13:15:28 | 0 | 82,162 |
28.08.24 13:00:41 | 0 | 82,202 |
28.08.24 12:45:22 | 0 | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:30:37 | 0 | 82,204 |
28.08.24 12:15:49 | 0 | 82,206 |
28.08.24 11:45:32 | 0 | 82,110 |
28.08.24 11:30:46 | 0 | 82,120 |
28.08.24 11:00:51 | 0 | 82,122 |
28.08.24 10:30:38 | 0 | 82,038 |
28.08.24 09:30:50 | 0 | 81,966 |
28.08.24 09:15:59 | 0 | 81,964 |
28.08.24 08:45:44 | 0 | 81,836 |
28.08.24 08:30:49 | 0 | 81,884 |
28.08.24 08:15:48 | 0 | 81,906 |
28.08.24 08:01:35 | 0 | 81,832 |
27.08.24 21:56:42 | 0 | 81,565 |
27.08.24 21:45:37 | 0 | 81,602 |
27.08.24 21:30:43 | 0 | 81,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:15:23 | 0 | 81,598 |
27.08.24 21:00:46 | 0 | 81,603 |
27.08.24 20:45:39 | 0 | 81,624 |
27.08.24 20:30:47 | 0 | 81,606 |
27.08.24 20:15:23 | 0 | 81,642 |
27.08.24 20:00:45 | 0 | 81,665 |
27.08.24 19:45:41 | 0 | 81,663 |
27.08.24 19:30:45 | 0 | 81,688 |
27.08.24 19:15:21 | 0 | 81,600 |
27.08.24 19:00:43 | 0 | 81,631 |
27.08.24 18:45:38 | 0 | 81,552 |
27.08.24 18:30:42 | 0 | 81,626 |
27.08.24 18:15:40 | 0 | 81,650 |
27.08.24 18:00:43 | 0 | 81,623 |
27.08.24 17:45:38 | 0 | 81,595 |