UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:30:52 | 0 | 82,551 |
30.08.24 11:00:54 | 0 | 82,589 |
30.08.24 10:30:42 | 0 | 82,514 |
30.08.24 09:30:51 | 0 | 82,510 |
30.08.24 09:16:15 | 0 | 82,458 |
30.08.24 08:45:45 | 0 | 82,282 |
30.08.24 08:30:47 | 0 | 82,321 |
30.08.24 08:15:46 | 0 | 82,327 |
30.08.24 08:01:30 | 0 | 82,288 |
29.08.24 21:56:46 | 0 | 81,975 |
29.08.24 21:45:43 | 0 | 82,069 |
29.08.24 21:30:49 | 0 | 82,092 |
29.08.24 21:15:24 | 0 | 81,961 |
29.08.24 21:00:51 | 0 | 81,984 |
29.08.24 20:45:41 | 0 | 81,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:30:50 | 0 | 82,229 |
29.08.24 20:15:26 | 0 | 82,466 |
29.08.24 20:00:51 | 0 | 82,500 |
29.08.24 19:45:43 | 0 | 82,501 |
29.08.24 19:30:52 | 0 | 82,492 |
29.08.24 19:15:23 | 0 | 82,501 |
29.08.24 19:00:53 | 0 | 82,550 |
29.08.24 18:45:46 | 0 | 82,599 |
29.08.24 18:30:53 | 0 | 82,568 |
29.08.24 18:15:49 | 0 | 82,617 |
29.08.24 18:00:52 | 0 | 82,494 |
29.08.24 17:45:44 | 0 | 82,446 |
29.08.24 17:30:59 | 0 | 82,506 |
29.08.24 17:15:42 | 0 | 82,755 |
29.08.24 17:01:08 | 0 | 82,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:45:45 | 0 | 82,690 |
29.08.24 16:30:54 | 0 | 82,709 |
29.08.24 16:15:36 | 0 | 82,587 |
29.08.24 16:00:53 | 0 | 82,519 |
29.08.24 15:45:46 | 0 | 82,274 |
29.08.24 15:42:52 | 225 | 82,406 |
29.08.24 15:42:20 | 1,00 Tsd. | 82,402 |
29.08.24 15:42:14 | 1,23 Tsd. | 82,410 |
29.08.24 15:30:55 | 0 | 82,330 |
29.08.24 15:15:51 | 0 | 82,320 |
29.08.24 15:01:09 | 0 | 82,334 |
29.08.24 14:45:48 | 0 | 82,342 |
29.08.24 14:42:12 | 0 | 82,364 |
29.08.24 14:35:55 | 0 | 82,396 |
29.08.24 14:30:58 | 0 | 82,482 |