UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:01:10 | 0 | 82,280 |
29.08.24 13:46:02 | 0 | 82,268 |
29.08.24 13:30:59 | 0 | 82,198 |
29.08.24 13:15:39 | 0 | 82,214 |
29.08.24 13:00:56 | 0 | 82,196 |
29.08.24 12:45:36 | 0 | 82,232 |
29.08.24 12:30:59 | 0 | 82,278 |
29.08.24 12:16:46 | 0 | 82,324 |
29.08.24 12:15:58 | 0 | 82,334 |
29.08.24 11:45:32 | 0 | 82,306 |
29.08.24 11:30:48 | 0 | 82,260 |
29.08.24 11:00:49 | 0 | 82,204 |
29.08.24 10:30:39 | 0 | 82,158 |
29.08.24 09:30:47 | 0 | 81,828 |
29.08.24 09:15:57 | 0 | 81,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:45:44 | 0 | 81,550 |
29.08.24 08:30:48 | 0 | 81,550 |
29.08.24 08:15:47 | 0 | 81,550 |
29.08.24 08:01:28 | 0 | 81,550 |
28.08.24 21:56:47 | 0 | 81,712 |
28.08.24 21:45:40 | 0 | 81,684 |
28.08.24 21:30:50 | 0 | 81,651 |
28.08.24 21:15:25 | 0 | 81,550 |
28.08.24 21:00:45 | 0 | 81,614 |
28.08.24 20:45:40 | 0 | 81,550 |
28.08.24 20:30:46 | 0 | 81,550 |
28.08.24 20:15:24 | 0 | 81,550 |
28.08.24 20:00:48 | 0 | 81,550 |
28.08.24 19:45:40 | 0 | 81,599 |
28.08.24 19:30:46 | 0 | 81,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:15:23 | 0 | 81,622 |
28.08.24 19:00:47 | 0 | 81,676 |
28.08.24 18:45:37 | 0 | 81,628 |
28.08.24 18:30:43 | 0 | 81,563 |
28.08.24 18:15:38 | 0 | 81,623 |
28.08.24 18:00:43 | 0 | 81,616 |
28.08.24 17:45:35 | 0 | 81,573 |
28.08.24 17:30:43 | 0 | 81,559 |
28.08.24 17:15:24 | 0 | 81,760 |
28.08.24 17:00:49 | 0 | 81,880 |
28.08.24 16:45:32 | 0 | 81,960 |
28.08.24 16:30:40 | 0 | 82,120 |
28.08.24 16:15:30 | 0 | 82,118 |
28.08.24 16:00:37 | 0 | 82,146 |
28.08.24 15:45:30 | 0 | 82,100 |